Spot 67.88
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 03:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.35 | 14.95 | 13.65 | +0.99 | 57.7% | 55 | 57.7% | -0.01 | — | — | 0.95 | — |
| — | — | — | — | +0.99 | 51.3% | 57 | 51.3% | -0.01 | — | — | — | — |
| — | 9.35 | 11.25 | 10.30 | +0.99 | 47.9% | 58 | 47.9% | -0.01 | — | — | 0.95 | — |
| — | 8.05 | 10.25 | 9.15 | +0.98 | 44.6% | 59 | 44.6% | -0.02 | — | — | 0.95 | — |
| — | 7.30 | 8.30 | 7.80 | +0.98 | 41.5% | 60 | 41.5% | -0.02 | — | — | 0.06 | — |
| — | 6.20 | 8.25 | 7.22 | +0.97 | 38.8% | 61 | 38.8% | -0.03 | — | — | 0.05 | — |
| — | 5.40 | 6.35 | 5.88 | +0.96 | 36.5% | 62 | 36.5% | -0.04 | 0.05 | 0.03 | 0.07 | — |
| — | 4.80 | 5.35 | 5.08 | +0.93 | 34.5% | 63 | — | — | — | — | 0.25 | — |
| — | 3.75 | 4.45 | 4.10 | — | — | 64 | — | — | 0.14 | 0.11 | 0.18 | — |
| — | 3.00 | 3.35 | 3.17 | — | — | 65 | — | — | 0.28 | 0.23 | 0.34 | — |
| — | 2.23 | 2.59 | 2.41 | +0.74 | 31.2% | 66 | — | — | 0.49 | 0.46 | 0.53 | — |
| — | 1.68 | 1.83 | 1.75 | +0.63 | 30.8% | 67 | 30.8% | -0.37 | 0.82 | 0.78 | 0.86 | — |
| — | 1.20 | 1.33 | 1.26 | — | — | 68 | — | — | 1.23 | 1.19 | 1.26 | — |
| — | 0.78 | 0.83 | 0.81 | +0.37 | 30.9% | 69 | — | — | 1.85 | 1.79 | 1.92 | — |
| — | 0.48 | 0.53 | 0.51 | +0.27 | 31.3% | 70 | 31.3% | -0.74 | 2.54 | 2.39 | 2.69 | — |
| — | 0.27 | 0.36 | 0.32 | +0.18 | 32.0% | 71 | 32.0% | -0.82 | 3.38 | 3.20 | 3.55 | — |
| — | 0.17 | 0.20 | 0.18 | +0.12 | 32.8% | 72 | 32.8% | -0.89 | 4.25 | 4.10 | 4.40 | — |
| — | 0.10 | 0.12 | 0.11 | +0.08 | 33.7% | 73 | 33.7% | -0.93 | 5.17 | 4.95 | 5.40 | — |
| — | 0.06 | 0.08 | 0.07 | +0.05 | 34.9% | 74 | 34.9% | -0.96 | 6.15 | 5.90 | 6.40 | — |
| — | 0.04 | 0.06 | 0.05 | +0.03 | 36.1% | 75 | 36.1% | -0.98 | 7.10 | 6.85 | 7.35 | — |
| — | 0.03 | 0.06 | 0.04 | +0.02 | 37.3% | 76 | 37.3% | -0.99 | 8.32 | 7.80 | 8.85 | — |
| — | 0.01 | 0.08 | 0.04 | +0.01 | 38.4% | 77 | 38.4% | -1.00 | 9.25 | 8.75 | 9.75 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 39.5% | 78 | 39.5% | -1.00 | 10.20 | 9.85 | 10.55 | — |
| — | — | 0.03 | — | +0.01 | 40.4% | 79 | 40.4% | -1.00 | 11.25 | 10.75 | 11.75 | — |
| — | — | 0.04 | — | +0.00 | 41.3% | 80 | 41.3% | -1.00 | 12.25 | 11.75 | 12.75 | — |
| — | — | 0.24 | — | +0.00 | 42.1% | 81 | 42.1% | -1.00 | 12.97 | 12.15 | 13.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.