Spot 67.88
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 03:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.70 | 27.20 | 25.95 | +0.99 | 49.6% | 42.5 | 49.6% | -0.01 | — | — | 0.16 | — |
| — | 22.45 | 24.80 | 23.62 | +0.98 | 47.4% | 45 | 47.4% | -0.02 | 0.12 | 0.05 | 0.18 | — |
| — | 20.30 | 22.35 | 21.32 | +0.97 | 45.4% | 47.5 | 45.4% | -0.03 | 0.20 | 0.10 | 0.29 | — |
| — | 17.85 | 19.05 | 18.45 | +0.95 | 43.6% | 50 | 43.6% | -0.05 | 0.27 | 0.23 | 0.30 | — |
| — | 15.70 | 16.70 | 16.20 | +0.93 | 42.1% | 52.5 | 42.1% | -0.07 | 0.43 | 0.38 | 0.49 | — |
| — | 13.55 | 14.45 | 14.00 | +0.90 | 40.8% | 55 | 40.8% | -0.10 | 0.64 | 0.57 | 0.70 | — |
| — | 11.80 | 12.35 | 12.07 | +0.85 | 39.7% | 57.5 | 39.7% | -0.15 | 0.99 | 0.92 | 1.06 | — |
| — | 9.75 | 10.30 | 10.03 | +0.80 | 38.9% | 60 | 38.9% | -0.21 | 1.51 | 1.45 | 1.58 | — |
| — | 8.00 | 8.50 | 8.25 | +0.73 | 38.2% | 62.5 | 38.2% | -0.27 | 2.22 | 2.16 | 2.28 | — |
| — | 6.40 | 6.80 | 6.60 | +0.65 | 37.7% | 65 | 37.7% | -0.35 | — | — | — | — |
| — | — | — | — | +0.57 | 37.4% | 67.5 | 37.4% | -0.44 | — | — | — | — |
| — | — | — | — | +0.48 | 37.2% | 70 | 37.2% | -0.52 | — | — | — | — |
| — | — | — | — | +0.40 | 37.1% | 72.5 | 37.1% | -0.61 | — | — | — | — |
| — | 2.29 | 2.37 | 2.33 | +0.33 | 37.2% | 75 | 37.2% | -0.69 | 8.82 | 8.60 | 9.05 | — |
| — | 1.69 | 1.84 | 1.76 | +0.27 | 37.3% | 77.5 | 37.3% | -0.75 | 10.88 | 10.50 | 11.25 | — |
| — | 1.28 | 1.33 | 1.30 | +0.21 | 37.6% | 80 | — | — | 12.88 | 12.60 | 13.15 | — |
| — | 0.96 | 1.20 | 1.08 | — | — | 82.5 | 37.9% | -0.86 | 15.03 | 14.75 | 15.30 | — |
| — | 0.67 | 0.75 | 0.71 | +0.13 | 38.4% | 85 | 38.4% | -0.90 | 17.27 | 16.80 | 17.75 | — |
| — | 0.38 | 0.55 | 0.47 | +0.10 | 38.9% | 87.5 | 38.9% | -0.93 | 19.80 | 19.40 | 20.20 | — |
| — | 0.40 | 0.43 | 0.41 | +0.08 | 39.5% | 90 | 39.5% | -0.96 | 22.25 | 21.80 | 22.70 | — |
| — | 0.30 | 0.57 | 0.43 | +0.06 | 40.1% | 92.5 | 40.1% | -0.98 | 25.12 | 24.15 | 26.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.