Spot 67.88
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 03:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.70 | 32.75 | 31.73 | +0.98 | 45.7% | 37.5 | 45.7% | -0.02 | 0.14 | 0.02 | 0.25 | — |
| — | 28.70 | 30.10 | 29.40 | +0.97 | 45.2% | 40 | 45.2% | -0.03 | 0.21 | 0.13 | 0.29 | — |
| — | 25.95 | 28.00 | 26.98 | +0.96 | 44.2% | 42.5 | 44.2% | -0.04 | 0.27 | 0.09 | 0.44 | — |
| — | 23.65 | 24.80 | 24.23 | +0.95 | 43.1% | 45 | 43.1% | -0.05 | 0.47 | 0.44 | 0.50 | — |
| — | 21.55 | 23.35 | 22.45 | +0.93 | 42.2% | 47.5 | 42.2% | -0.07 | 0.71 | 0.67 | 0.75 | — |
| — | 19.90 | 20.45 | 20.18 | +0.90 | 41.5% | 50 | 41.5% | -0.10 | 1.01 | 0.96 | 1.06 | — |
| — | 15.50 | 16.20 | 15.85 | +0.84 | 40.1% | 55 | 40.1% | -0.17 | 1.82 | 1.79 | 1.86 | — |
| — | 12.20 | 12.90 | 12.55 | +0.75 | 39.2% | 60 | 39.2% | -0.26 | 3.23 | 3.15 | 3.30 | — |
| — | 10.60 | 11.00 | 10.80 | +0.70 | 38.9% | 62.5 | 38.9% | -0.31 | 3.95 | 3.70 | 4.20 | — |
| — | 9.10 | 9.60 | 9.35 | +0.65 | 38.7% | 65 | 38.7% | -0.36 | 5.03 | 4.90 | 5.15 | — |
| — | 7.90 | 8.20 | 8.05 | +0.59 | 38.5% | 67.5 | 38.5% | -0.42 | 6.20 | 6.05 | 6.35 | — |
| — | 6.75 | 7.00 | 6.88 | +0.54 | 38.4% | 70 | 38.4% | -0.48 | 7.53 | 7.45 | 7.60 | — |
| — | 5.80 | 6.35 | 6.08 | +0.48 | 38.6% | 72.5 | 38.6% | -0.53 | 9.00 | 8.85 | 9.15 | — |
| — | 4.85 | 5.05 | 4.95 | +0.43 | 38.7% | 75 | 38.7% | -0.59 | 10.62 | 10.45 | 10.80 | — |
| — | 4.15 | 4.30 | 4.22 | +0.38 | 38.7% | 77.5 | 38.7% | -0.64 | 12.35 | 12.15 | 12.55 | — |
| — | 3.45 | 3.75 | 3.60 | +0.34 | 38.8% | 80 | 38.8% | -0.69 | 14.35 | 14.05 | 14.65 | — |
| — | 2.90 | 3.05 | 2.98 | +0.30 | 38.9% | 82.5 | 38.9% | -0.73 | 16.05 | 15.40 | 16.70 | — |
| — | 2.43 | 2.76 | 2.60 | +0.26 | 39.0% | 85 | 39.0% | -0.78 | 18.35 | 18.00 | 18.70 | — |
| — | 1.95 | 2.36 | 2.15 | +0.23 | 39.1% | 87.5 | 39.1% | -0.81 | 20.50 | 20.15 | 20.85 | — |
| — | 1.67 | 2.01 | 1.84 | +0.20 | 39.2% | 90 | 39.2% | -0.85 | 22.45 | 21.65 | 23.25 | — |
| — | 1.21 | 1.38 | 1.29 | +0.15 | 39.5% | 95 | 39.5% | -0.91 | 27.30 | 26.65 | 27.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.