Spot 68.09
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 02:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.10 | 13.75 | 12.93 | +1.00 | 51.9% | 55 | 51.9% | -0.00 | — | — | 0.87 | — |
| — | 10.25 | 11.50 | 10.88 | +1.00 | 45.7% | 57 | 45.7% | -0.00 | — | — | 0.94 | — |
| — | 9.30 | 10.50 | 9.90 | +1.00 | 42.6% | 58 | 42.6% | -0.00 | — | — | 0.77 | — |
| — | 8.90 | 9.40 | 9.15 | +1.00 | 39.5% | 59 | 39.5% | -0.00 | — | — | 0.79 | — |
| — | 7.95 | 8.40 | 8.18 | +0.99 | 36.8% | 60 | 36.8% | -0.01 | — | — | 0.03 | — |
| — | 6.95 | 7.50 | 7.22 | +0.99 | 34.4% | 61 | 34.4% | -0.01 | — | — | 0.15 | — |
| — | 6.05 | 6.45 | 6.25 | +0.98 | 32.4% | 62 | 32.4% | -0.02 | — | — | 0.05 | — |
| — | 5.10 | 5.50 | 5.30 | +0.97 | 30.9% | 63 | 30.9% | -0.03 | 0.06 | 0.03 | 0.08 | — |
| — | 4.05 | 4.60 | 4.33 | +0.94 | 29.9% | 64 | 29.9% | -0.06 | 0.08 | 0.07 | 0.09 | — |
| — | 3.25 | 3.40 | 3.33 | +0.88 | 29.2% | 65 | 29.2% | -0.12 | 0.16 | 0.15 | 0.17 | — |
| — | 2.40 | 2.67 | 2.54 | +0.80 | 28.7% | 66 | 28.7% | -0.20 | 0.32 | 0.31 | 0.33 | — |
| — | 1.71 | 1.80 | 1.75 | +0.67 | 28.5% | 67 | 28.5% | -0.33 | 0.60 | 0.57 | 0.63 | — |
| — | 1.14 | 1.19 | 1.17 | +0.53 | 28.5% | 68 | 28.5% | -0.47 | 1.01 | 0.99 | 1.04 | — |
| — | 0.70 | 0.75 | 0.72 | +0.39 | 28.7% | 69 | 28.7% | -0.62 | 1.56 | 1.52 | 1.60 | — |
| — | 0.41 | 0.44 | 0.42 | +0.26 | 29.1% | 70 | 29.1% | -0.74 | 2.26 | 2.19 | 2.33 | — |
| — | 0.22 | 0.24 | 0.23 | +0.16 | 29.7% | 71 | 29.7% | -0.84 | 3.06 | 2.93 | 3.20 | — |
| — | 0.10 | 0.14 | 0.12 | +0.10 | 30.7% | 72 | 30.7% | -0.91 | 3.90 | 3.65 | 4.15 | — |
| — | 0.07 | 0.08 | 0.07 | +0.06 | 31.9% | 73 | 31.9% | -0.95 | 4.90 | 4.60 | 5.20 | — |
| — | 0.04 | 0.05 | 0.04 | +0.04 | 33.3% | 74 | 33.3% | -0.97 | 5.83 | 5.60 | 6.05 | — |
| — | 0.02 | 0.03 | 0.03 | +0.02 | 34.9% | 75 | 34.9% | -0.99 | 6.83 | 6.55 | 7.10 | — |
| — | 0.01 | 0.05 | 0.03 | +0.02 | 36.8% | 76 | 36.8% | -0.99 | 8.15 | 7.40 | 8.90 | — |
| — | 0.01 | 0.04 | 0.03 | +0.01 | 38.7% | 77 | 38.7% | -1.00 | 9.18 | 8.50 | 9.85 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 40.3% | 78 | 40.3% | -1.00 | 10.07 | 9.55 | 10.60 | — |
| — | — | 0.01 | — | +0.01 | 41.6% | 79 | 41.6% | -1.00 | 11.05 | 10.55 | 11.55 | — |
| — | — | 0.01 | — | +0.00 | 42.7% | 80 | 42.7% | -1.00 | 11.78 | 11.55 | 12.00 | — |
| — | — | 0.08 | — | +0.00 | 43.6% | 81 | 43.6% | -1.00 | 13.00 | 11.85 | 14.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.