Spot 68.09
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 02:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.05 | 15.45 | 13.75 | +0.98 | 41.0% | 55 | 41.0% | -0.02 | — | — | 1.08 | — |
| — | 10.15 | 12.65 | 11.40 | +0.96 | 38.7% | 57 | 38.7% | -0.04 | — | — | 2.21 | — |
| — | 9.60 | 10.90 | 10.25 | +0.95 | 37.5% | 58 | 37.5% | -0.05 | 0.16 | 0.05 | 0.27 | — |
| — | 8.50 | 10.10 | 9.30 | +0.93 | 36.4% | 59 | 36.4% | -0.07 | 0.17 | 0.09 | 0.26 | — |
| — | 8.25 | 8.85 | 8.55 | +0.92 | 35.3% | 60 | 35.3% | -0.08 | 0.21 | 0.15 | 0.27 | — |
| — | 7.35 | 8.10 | 7.72 | +0.89 | 34.4% | 61 | 34.4% | -0.11 | 0.35 | 0.30 | 0.41 | — |
| — | 6.05 | 7.20 | 6.62 | +0.86 | 33.7% | 62 | 33.7% | -0.14 | 0.47 | 0.41 | 0.52 | — |
| — | 5.25 | 6.45 | 5.85 | +0.82 | 33.1% | 63 | 33.1% | -0.18 | 0.62 | 0.56 | 0.68 | — |
| — | 4.95 | 5.50 | 5.22 | +0.78 | 32.6% | 64 | 32.6% | -0.22 | 0.85 | 0.76 | 0.94 | — |
| — | 4.30 | 4.60 | 4.45 | +0.73 | 32.3% | 65 | 32.3% | -0.28 | 1.14 | 1.08 | 1.19 | — |
| — | 3.35 | 4.05 | 3.70 | +0.67 | 32.1% | 66 | 32.1% | -0.34 | 1.50 | 1.36 | 1.64 | — |
| — | 3.05 | 3.30 | 3.17 | +0.60 | 32.0% | 67 | 32.0% | -0.40 | 1.79 | 1.74 | 1.84 | — |
| — | 2.55 | 2.67 | 2.61 | +0.54 | 31.9% | 68 | 31.9% | -0.47 | 2.27 | 2.20 | 2.34 | — |
| — | 2.06 | 2.21 | 2.13 | +0.47 | 32.0% | 69 | 32.0% | -0.53 | 2.79 | 2.58 | 3.00 | — |
| — | 1.69 | 1.84 | 1.76 | +0.41 | 32.1% | 70 | 32.1% | -0.60 | 3.35 | 3.15 | 3.55 | — |
| — | 1.33 | 1.60 | 1.47 | +0.35 | 32.3% | 71 | 32.3% | -0.66 | 4.17 | 3.90 | 4.45 | — |
| — | 1.06 | 1.18 | 1.12 | +0.30 | 32.6% | 72 | 32.6% | -0.71 | 4.70 | 4.45 | 4.95 | — |
| — | 0.76 | 1.07 | 0.92 | +0.25 | 32.9% | 73 | 32.9% | -0.76 | 5.55 | 5.25 | 5.85 | — |
| — | 0.61 | 0.74 | 0.68 | +0.21 | 33.2% | 74 | 33.2% | -0.81 | 6.28 | 6.00 | 6.55 | — |
| — | 0.51 | 0.59 | 0.55 | +0.17 | 33.6% | 75 | 33.6% | -0.84 | 7.25 | 7.00 | 7.50 | — |
| — | 0.39 | 0.48 | 0.43 | +0.14 | 34.0% | 76 | 34.0% | -0.88 | 8.12 | 7.75 | 8.50 | — |
| — | 0.16 | 0.39 | 0.28 | +0.11 | 34.4% | 77 | 34.4% | -0.90 | 9.00 | 8.55 | 9.45 | — |
| — | 0.20 | 0.50 | 0.35 | +0.09 | 34.8% | 78 | 34.8% | -0.93 | 10.30 | 9.45 | 11.15 | — |
| — | 0.14 | 0.36 | 0.25 | +0.08 | 35.2% | 79 | 35.2% | -0.94 | 11.00 | 9.85 | 12.15 | — |
| — | 0.14 | 0.17 | 0.15 | +0.06 | 35.7% | 80 | 35.7% | -0.96 | 12.65 | 11.50 | 13.80 | — |
| — | 0.06 | 0.14 | 0.10 | +0.05 | 36.0% | 81 | 36.0% | -0.97 | 13.28 | 12.45 | 14.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.