Spot 68.09
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 02:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.90 | 27.35 | 26.12 | +0.99 | 46.6% | 42.5 | 46.6% | -0.01 | — | — | 0.11 | — |
| — | 22.80 | 24.65 | 23.73 | +0.98 | 45.0% | 45 | 45.0% | -0.02 | 0.11 | 0.05 | 0.17 | — |
| — | 20.20 | 21.75 | 20.98 | +0.98 | 43.4% | 47.5 | 43.4% | -0.03 | 0.17 | 0.10 | 0.25 | — |
| — | 18.35 | 19.45 | 18.90 | +0.96 | 42.1% | 50 | 42.1% | -0.04 | 0.23 | 0.15 | 0.30 | — |
| — | 15.55 | 17.10 | 16.32 | +0.94 | 40.8% | 52.5 | 40.8% | -0.06 | 0.39 | 0.27 | 0.50 | — |
| — | 13.65 | 14.75 | 14.20 | +0.91 | 39.8% | 55 | 39.8% | -0.10 | 0.56 | 0.51 | 0.60 | — |
| — | 11.60 | 12.60 | 12.10 | +0.86 | 38.8% | 57.5 | 38.8% | -0.14 | 0.91 | 0.81 | 1.01 | — |
| — | 9.90 | 10.50 | 10.20 | +0.81 | 38.1% | 60 | 38.1% | -0.20 | 1.38 | 1.33 | 1.42 | — |
| — | 7.70 | 8.65 | 8.18 | +0.74 | 37.5% | 62.5 | 37.5% | -0.26 | 2.08 | 2.00 | 2.15 | — |
| — | 6.55 | 6.80 | 6.67 | +0.66 | 37.1% | 65 | 37.1% | -0.34 | 2.88 | 2.78 | 2.98 | — |
| — | 5.10 | 5.35 | 5.22 | — | — | 67.5 | — | — | 4.03 | 3.95 | 4.10 | — |
| — | 4.00 | 4.15 | 4.08 | — | — | 70 | 36.7% | -0.52 | 5.25 | 5.00 | 5.50 | — |
| — | 3.05 | 3.45 | 3.25 | +0.41 | 36.7% | 72.5 | 36.7% | -0.60 | 6.83 | 6.65 | 7.00 | — |
| — | 2.30 | 2.35 | 2.33 | +0.33 | 36.7% | 75 | 36.7% | -0.68 | 8.57 | 8.35 | 8.80 | — |
| — | 1.50 | 1.85 | 1.68 | +0.27 | 36.9% | 77.5 | 36.9% | -0.75 | 10.50 | 10.25 | 10.75 | — |
| — | 1.25 | 1.32 | 1.28 | +0.21 | 37.1% | 80 | 37.1% | -0.81 | 12.72 | 12.05 | 13.40 | — |
| — | 0.91 | 1.11 | 1.01 | +0.16 | 37.4% | 82.5 | 37.4% | -0.86 | 14.88 | 14.40 | 15.35 | — |
| — | 0.66 | 0.78 | 0.72 | +0.13 | 37.8% | 85 | 37.8% | -0.90 | 17.30 | 16.65 | 17.95 | — |
| — | 0.47 | 0.77 | 0.62 | +0.10 | 38.3% | 87.5 | 38.3% | -0.94 | 19.52 | 18.95 | 20.10 | — |
| — | 0.36 | 0.41 | 0.39 | +0.08 | 38.9% | 90 | 38.9% | -0.96 | 22.05 | 21.55 | 22.55 | — |
| — | 0.29 | 0.31 | 0.30 | +0.06 | 39.5% | 92.5 | 39.5% | -0.98 | 24.60 | 22.75 | 26.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.