Spot 69.43
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 01:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.25 | 13.50 | 12.88 | +1.00 | 40.7% | 57 | 40.7% | -0.00 | — | — | 0.74 | — |
| — | 10.20 | 12.35 | 11.28 | +1.00 | 40.4% | 58 | 40.4% | -0.00 | — | — | 0.20 | — |
| — | 10.15 | 11.15 | 10.65 | +1.00 | 40.3% | 59 | 40.3% | -0.00 | — | — | 0.20 | — |
| — | 9.25 | 10.20 | 9.72 | +1.00 | 40.5% | 60 | 40.5% | -0.00 | — | — | 0.23 | — |
| — | 8.25 | 9.05 | 8.65 | +1.00 | 40.8% | 61 | 40.8% | -0.00 | — | — | 0.01 | — |
| — | 7.20 | 8.10 | 7.65 | +1.00 | 41.0% | 62 | 41.0% | -0.00 | — | — | 0.07 | — |
| — | 6.25 | 7.10 | 6.67 | +0.99 | 40.6% | 63 | 40.6% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 5.30 | 6.00 | 5.65 | +0.98 | 39.2% | 64 | 39.2% | -0.02 | 0.04 | 0.02 | 0.05 | — |
| — | 4.30 | 4.85 | 4.58 | +0.96 | 37.4% | 65 | 37.4% | -0.04 | 0.04 | 0.03 | 0.05 | — |
| — | 3.35 | 4.05 | 3.70 | +0.92 | 35.7% | 66 | 35.7% | -0.08 | 0.08 | 0.06 | 0.10 | — |
| — | 2.60 | 3.05 | 2.83 | +0.85 | 34.5% | 67 | 34.5% | -0.15 | 0.19 | 0.17 | 0.21 | — |
| 349 | 1.82 | 2.06 | 1.94 | +0.73 | 34.0% | 68 | 34.0% | -0.27 | 0.39 | 0.36 | 0.42 | 896 |
| — | 1.21 | 1.35 | 1.28 | +0.58 | 34.1% | 69 | 34.1% | -0.42 | 0.72 | 0.68 | 0.77 | — |
| — | 0.76 | 0.80 | 0.78 | +0.42 | 34.5% | 70 | 34.5% | -0.58 | 1.25 | 1.20 | 1.30 | — |
| — | 0.42 | 0.48 | 0.45 | +0.28 | 35.1% | 71 | 35.1% | -0.72 | 1.90 | 1.78 | 2.01 | — |
| — | 0.22 | 0.25 | 0.23 | +0.18 | 35.8% | 72 | 35.8% | -0.83 | 2.73 | 2.63 | 2.84 | — |
| — | 0.11 | 0.13 | 0.12 | +0.10 | 36.7% | 73 | 36.7% | -0.90 | 3.50 | 3.10 | 3.90 | — |
| — | 0.06 | 0.07 | 0.07 | +0.06 | 37.6% | 74 | 37.6% | -0.95 | 4.50 | 4.15 | 4.85 | — |
| — | 0.03 | 0.04 | 0.04 | +0.03 | 38.2% | 75 | 38.2% | -0.98 | 5.45 | 5.10 | 5.80 | — |
| — | 0.01 | 0.04 | 0.03 | +0.01 | 38.5% | 76 | 38.5% | -0.99 | 6.42 | 6.05 | 6.80 | — |
| — | — | 0.04 | — | +0.01 | 38.6% | 77 | 38.6% | -1.00 | 7.70 | 7.40 | 8.00 | — |
| — | — | 0.01 | — | +0.00 | 38.7% | 78 | 38.7% | -1.00 | 8.55 | 8.25 | 8.85 | — |
| — | — | 0.01 | — | +0.00 | 38.8% | 79 | 38.8% | -1.00 | 9.62 | 9.40 | 9.85 | — |
| — | — | 0.01 | — | +0.00 | 39.1% | 80 | 39.1% | -1.00 | 10.40 | 9.70 | 11.10 | — |
| — | — | 0.24 | — | +0.00 | 39.5% | 81 | 39.5% | -1.00 | 11.57 | 10.80 | 12.35 | — |
| — | — | 0.33 | — | +0.00 | 39.9% | 82 | 39.9% | -1.00 | 12.62 | 11.90 | 13.35 | — |
| — | — | 0.31 | — | +0.00 | 40.4% | 83 | 40.4% | -1.00 | 13.50 | 12.65 | 14.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.