Spot 69.43
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 01:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.10 | 26.00 | 25.05 | +0.98 | 44.3% | 45 | 44.3% | -0.02 | 0.15 | 0.05 | 0.25 | — |
| — | 21.70 | 23.70 | 22.70 | +0.97 | 42.6% | 47.5 | 42.6% | -0.03 | 0.23 | 0.12 | 0.35 | — |
| — | 20.10 | 21.00 | 20.55 | +0.95 | 41.2% | 50 | 41.2% | -0.05 | 0.32 | 0.27 | 0.36 | — |
| — | 17.30 | 18.90 | 18.10 | +0.93 | 39.9% | 52.5 | 39.9% | -0.07 | 0.42 | 0.29 | 0.55 | — |
| — | 15.60 | 16.15 | 15.88 | +0.90 | 38.9% | 55 | 38.9% | -0.10 | 0.77 | 0.60 | 0.94 | — |
| — | 13.25 | 14.30 | 13.78 | +0.86 | 38.1% | 57.5 | 38.1% | -0.14 | 1.08 | 1.01 | 1.16 | — |
| — | 11.50 | 12.10 | 11.80 | +0.82 | 37.5% | 60 | 37.5% | -0.19 | 1.51 | 1.41 | 1.62 | — |
| — | 9.70 | 10.40 | 10.05 | +0.76 | 37.1% | 62.5 | 37.1% | -0.25 | 2.23 | 2.05 | 2.40 | — |
| — | 8.05 | 8.50 | 8.28 | +0.69 | 36.7% | 65 | 36.7% | -0.31 | 3.00 | 2.86 | 3.15 | — |
| — | 6.35 | 6.95 | 6.65 | +0.62 | 36.5% | 67.5 | 36.5% | -0.39 | 4.22 | 3.85 | 4.60 | — |
| — | 5.45 | 5.80 | 5.62 | +0.55 | 36.3% | 70 | 36.3% | -0.46 | 5.20 | 5.00 | 5.40 | — |
| — | 4.35 | 4.55 | 4.45 | +0.47 | 36.2% | 72.5 | 36.2% | -0.54 | 6.67 | 6.55 | 6.80 | — |
| — | 3.30 | 3.80 | 3.55 | +0.40 | 36.3% | 75 | 36.3% | -0.61 | 8.10 | 7.80 | 8.40 | — |
| — | 2.62 | 2.93 | 2.77 | +0.34 | 36.4% | 77.5 | 36.4% | -0.68 | 9.93 | 9.65 | 10.20 | — |
| — | 2.11 | 2.24 | 2.17 | +0.28 | 36.6% | 80 | 36.6% | -0.74 | 12.00 | 11.55 | 12.45 | — |
| — | 1.61 | 1.75 | 1.68 | +0.23 | 36.8% | 82.5 | 36.8% | -0.79 | 13.90 | 13.55 | 14.25 | — |
| — | 1.20 | 1.37 | 1.28 | +0.19 | 37.1% | 85 | 37.1% | -0.84 | 16.02 | 15.65 | 16.40 | — |
| — | 0.85 | 1.10 | 0.97 | +0.16 | 37.4% | 87.5 | 37.4% | -0.88 | 18.23 | 17.80 | 18.65 | — |
| — | 0.75 | 0.82 | 0.79 | +0.13 | 37.8% | 90 | 37.8% | -0.91 | 20.62 | 20.25 | 21.00 | — |
| — | 0.38 | 0.73 | 0.56 | +0.10 | 38.3% | 92.5 | 38.3% | -0.94 | 23.12 | 22.50 | 23.75 | — |
| — | 0.32 | 0.57 | 0.45 | +0.09 | 38.7% | 95 | 38.7% | -0.97 | 25.55 | 25.00 | 26.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.