Spot 69.43
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 01:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.40 | 31.80 | 30.60 | +0.98 | 47.0% | 40 | 47.0% | -0.02 | 0.21 | 0.09 | 0.33 | — |
| — | 27.05 | 29.05 | 28.05 | +0.97 | 45.9% | 42.5 | 45.9% | -0.04 | 0.21 | 0.01 | 0.42 | — |
| — | 25.70 | 26.60 | 26.15 | +0.95 | 44.6% | 45 | 44.6% | -0.05 | 0.34 | 0.14 | 0.55 | — |
| — | 22.85 | 24.50 | 23.68 | +0.94 | 43.4% | 47.5 | 43.4% | -0.07 | 0.50 | 0.31 | 0.69 | — |
| — | 21.40 | 21.85 | 21.62 | +0.91 | 42.3% | 50 | 42.3% | -0.09 | 0.89 | 0.74 | 1.04 | — |
| — | 16.95 | 17.85 | 17.40 | +0.86 | 40.6% | 55 | 40.6% | -0.15 | 1.61 | 1.40 | 1.82 | — |
| — | 13.30 | 13.90 | 13.60 | +0.78 | 39.6% | 60 | 39.6% | -0.23 | 2.71 | 2.56 | 2.85 | — |
| — | 11.45 | 12.40 | 11.93 | +0.73 | 39.3% | 62.5 | 39.3% | -0.28 | 3.50 | 3.35 | 3.65 | — |
| — | 10.10 | 10.70 | 10.40 | +0.68 | 39.0% | 65 | 39.0% | -0.33 | 4.45 | 4.25 | 4.65 | — |
| — | 8.15 | 9.20 | 8.68 | +0.62 | 38.8% | 67.5 | 38.8% | -0.39 | 5.50 | 5.25 | 5.75 | — |
| — | 7.50 | 7.75 | 7.62 | +0.57 | 38.7% | 70 | 38.7% | -0.44 | 6.75 | 6.55 | 6.95 | — |
| — | 6.30 | 6.80 | 6.55 | +0.52 | 38.7% | 72.5 | 38.7% | -0.50 | 8.07 | 7.85 | 8.30 | — |
| — | 5.45 | 5.55 | 5.50 | +0.46 | 38.6% | 75 | 38.6% | -0.55 | 10.07 | 9.35 | 10.80 | — |
| — | 4.40 | 4.95 | 4.67 | +0.41 | 38.6% | 77.5 | 38.6% | -0.61 | 11.22 | 10.90 | 11.55 | — |
| — | 3.80 | 4.30 | 4.05 | +0.37 | 38.7% | 80 | 38.7% | -0.66 | 13.38 | 12.65 | 14.10 | — |
| — | 3.25 | 3.60 | 3.42 | +0.32 | 38.7% | 82.5 | 38.7% | -0.70 | 15.00 | 14.60 | 15.40 | — |
| — | 2.79 | 2.96 | 2.88 | +0.28 | 38.8% | 85 | 38.8% | -0.75 | 16.93 | 16.45 | 17.40 | — |
| — | 2.27 | 2.40 | 2.33 | +0.25 | 38.8% | 87.5 | 38.8% | -0.79 | 19.32 | 18.65 | 20.00 | — |
| — | 1.77 | 2.12 | 1.95 | +0.22 | 38.9% | 90 | 38.9% | -0.83 | 21.23 | 20.75 | 21.70 | — |
| — | 1.34 | 1.48 | 1.41 | +0.16 | 39.1% | 95 | 39.1% | -0.89 | 25.73 | 25.20 | 26.25 | — |
| — | 0.94 | 1.06 | 1.00 | +0.12 | 39.4% | 100 | 39.4% | -0.94 | 30.40 | 29.80 | 31.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.