Spot 69.02
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 05:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.40 | 30.60 | 30.00 | +0.98 | 45.8% | 40 | 45.8% | -0.02 | — | — | 0.41 | — |
| — | 27.25 | 28.85 | 28.05 | +0.97 | 44.6% | 42.5 | 44.6% | -0.03 | 0.36 | 0.17 | 0.56 | — |
| — | 25.00 | 25.85 | 25.43 | +0.95 | 43.4% | 45 | 43.4% | -0.05 | 0.34 | 0.13 | 0.55 | — |
| — | 22.65 | 23.65 | 23.15 | +0.94 | 42.3% | 47.5 | 42.3% | -0.06 | 0.49 | 0.34 | 0.65 | — |
| — | 20.85 | 21.15 | 21.00 | +0.92 | 41.3% | 50 | 41.3% | -0.09 | 0.91 | 0.75 | 1.06 | — |
| — | 16.40 | 16.95 | 16.68 | +0.86 | 39.8% | 55 | 39.8% | -0.15 | 1.69 | 1.47 | 1.90 | — |
| — | 12.75 | 13.15 | 12.95 | +0.77 | 39.0% | 60 | 39.0% | -0.23 | 2.73 | 2.68 | 2.79 | — |
| — | 11.10 | 11.65 | 11.38 | +0.72 | 38.6% | 62.5 | 38.6% | -0.28 | 3.35 | 3.10 | 3.60 | — |
| — | 9.60 | 9.95 | 9.78 | +0.67 | 38.3% | 65 | 38.3% | -0.34 | 4.45 | 4.35 | 4.55 | — |
| — | 8.15 | 8.80 | 8.47 | +0.62 | 38.1% | 67.5 | 38.1% | -0.39 | 5.55 | 5.45 | 5.65 | — |
| — | 7.15 | 7.60 | 7.38 | +0.56 | 38.1% | 70 | 38.1% | -0.45 | 6.85 | 6.65 | 7.05 | — |
| — | 6.00 | 6.65 | 6.33 | +0.51 | 38.0% | 72.5 | 38.0% | -0.51 | 8.15 | 7.95 | 8.35 | — |
| — | 5.20 | 5.30 | 5.25 | +0.45 | 38.0% | 75 | 38.0% | -0.57 | 9.75 | 9.50 | 10.00 | — |
| — | 4.10 | 5.15 | 4.62 | +0.40 | 38.1% | 77.5 | 38.1% | -0.62 | 11.47 | 10.95 | 12.00 | — |
| — | 3.60 | 3.75 | 3.67 | +0.36 | 38.2% | 80 | 38.2% | -0.67 | 13.25 | 13.05 | 13.45 | — |
| — | 3.00 | 3.15 | 3.08 | +0.31 | 38.3% | 82.5 | 38.3% | -0.72 | 15.50 | 14.45 | 16.55 | — |
| — | 2.50 | 2.67 | 2.58 | +0.27 | 38.4% | 85 | 38.4% | -0.76 | 17.27 | 16.85 | 17.70 | — |
| — | 2.04 | 2.24 | 2.14 | +0.24 | 38.5% | 87.5 | 38.5% | -0.80 | 19.45 | 19.00 | 19.90 | — |
| — | 1.77 | 1.99 | 1.88 | +0.21 | 38.6% | 90 | 38.6% | -0.84 | 21.60 | 21.20 | 22.00 | — |
| — | 1.16 | 1.36 | 1.26 | +0.15 | 38.9% | 95 | 38.9% | -0.90 | 26.20 | 25.80 | 26.60 | — |
| — | 0.90 | 0.98 | 0.94 | +0.12 | 39.4% | 100 | 39.4% | -0.95 | 30.90 | 30.30 | 31.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.