Spot 68.40
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.15 | 14.25 | 13.20 | +1.00 | 43.1% | 55 | 43.1% | +0.00 | — | — | 0.67 | — |
| — | 11.00 | 12.70 | 11.85 | +1.00 | 41.1% | 57 | 41.1% | +0.00 | — | — | 0.84 | — |
| — | 10.05 | 11.05 | 10.55 | +1.00 | 40.2% | 58 | 40.2% | +0.00 | — | — | 1.15 | — |
| — | 9.30 | 10.75 | 10.03 | — | — | 59 | — | — | — | — | 1.35 | — |
| — | 7.95 | 8.95 | 8.45 | +1.00 | 38.4% | 60 | 38.4% | -0.00 | — | — | 0.22 | — |
| — | 7.30 | 8.15 | 7.72 | +1.00 | 37.6% | 61 | 37.6% | -0.00 | — | — | 0.15 | — |
| — | 6.30 | 7.05 | 6.67 | +1.00 | 36.9% | 62 | 36.9% | -0.00 | — | — | 0.05 | — |
| — | 5.20 | 5.85 | 5.53 | +1.00 | 36.3% | 63 | 36.3% | -0.00 | — | — | 0.05 | — |
| — | 4.25 | 4.95 | 4.60 | +1.00 | 35.5% | 64 | 35.5% | -0.00 | — | — | 0.04 | — |
| — | 3.20 | 3.95 | 3.58 | +0.98 | 34.4% | 65 | 34.4% | -0.02 | 0.02 | 0.01 | 0.03 | — |
| — | 2.36 | 2.85 | 2.60 | +0.94 | 32.8% | 66 | 32.8% | -0.06 | 0.04 | 0.04 | 0.05 | — |
| — | 1.54 | 2.10 | 1.82 | +0.84 | 31.1% | 67 | 31.1% | -0.16 | 0.14 | 0.12 | 0.16 | — |
| — | 0.86 | 0.96 | 0.91 | +0.63 | 30.4% | 68 | 30.4% | -0.37 | 0.39 | 0.37 | 0.41 | — |
| — | 0.40 | 0.45 | 0.42 | +0.38 | 32.1% | 69 | 32.1% | -0.62 | 0.94 | 0.87 | 1.00 | — |
| — | 0.16 | 0.19 | 0.17 | — | — | 70 | 33.7% | -0.81 | 1.68 | 1.56 | 1.80 | — |
| — | 0.06 | 0.08 | 0.07 | +0.09 | 35.9% | 71 | 35.9% | -0.92 | 2.62 | 2.47 | 2.78 | — |
| — | 0.03 | 0.04 | 0.04 | +0.04 | 38.6% | 72 | 38.6% | -0.97 | 4.03 | 3.30 | 4.75 | — |
| — | 0.01 | 0.03 | 0.02 | +0.02 | 39.7% | 73 | 39.7% | -1.00 | 4.95 | 4.25 | 5.65 | — |
| — | — | 0.01 | — | +0.00 | 39.5% | 74 | 39.5% | -1.00 | 5.53 | 5.10 | 5.95 | — |
| — | — | 0.01 | — | +0.00 | 38.6% | 75 | 38.6% | -1.00 | 6.42 | 6.05 | 6.80 | — |
| 532 | — | 0.01 | — | +0.00 | 37.8% | 76 | 37.8% | -1.00 | 7.85 | 6.90 | 8.80 | — |
| — | — | 0.01 | — | +0.00 | 37.6% | 77 | 37.6% | -1.00 | 8.50 | 8.00 | 9.00 | — |
| 963 | — | 0.01 | — | +0.00 | 37.8% | 78 | 37.8% | -1.00 | 9.50 | 8.90 | 10.10 | — |
| — | — | 0.01 | — | +0.00 | 38.3% | 79 | 38.3% | -1.00 | 10.07 | 9.30 | 10.85 | 0 |
| — | — | 0.01 | — | +0.00 | 38.9% | 80 | 38.9% | -1.00 | 11.43 | 10.85 | 12.00 | — |
| — | — | 0.25 | — | +0.00 | 39.6% | 81 | 39.6% | -1.00 | 12.20 | 10.50 | 13.90 | — |
| — | — | 0.03 | — | +0.00 | 40.3% | 82 | 40.3% | -1.00 | 13.20 | 11.50 | 14.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.