Spot 68.40
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.20 | 13.80 | 13.50 | +1.00 | 41.2% | 55 | 41.2% | -0.00 | — | — | 0.03 | — |
| — | 10.80 | 12.75 | 11.78 | +1.00 | 38.6% | 57 | 38.6% | -0.00 | — | — | 0.51 | — |
| — | 10.05 | 11.75 | 10.90 | +1.00 | 37.5% | 58 | 37.5% | -0.00 | — | — | 0.75 | — |
| — | 9.35 | 10.25 | 9.80 | +1.00 | 36.3% | 59 | 36.3% | -0.00 | — | — | 0.75 | — |
| — | 8.35 | 9.30 | 8.82 | +0.99 | 35.3% | 60 | 35.3% | -0.01 | — | — | 0.04 | — |
| — | 7.40 | 8.05 | 7.72 | +0.99 | 34.2% | 61 | 34.2% | -0.01 | — | — | 0.10 | — |
| — | 5.25 | 7.15 | 6.20 | +0.97 | 33.2% | 62 | 33.2% | -0.03 | — | — | 0.06 | — |
| — | 5.80 | 6.70 | 6.25 | +0.97 | 32.7% | 62.5 | 32.7% | -0.03 | 0.04 | 0.03 | 0.06 | — |
| — | 5.45 | 6.20 | 5.83 | +0.96 | 32.2% | 63 | 32.2% | -0.04 | 0.07 | 0.05 | 0.08 | — |
| — | 4.15 | 4.75 | 4.45 | +0.92 | 31.3% | 64 | — | — | 0.12 | 0.07 | 0.18 | — |
| — | 3.40 | 4.15 | 3.77 | — | — | 65 | 30.6% | -0.13 | 0.23 | 0.21 | 0.24 | — |
| — | 2.48 | 3.05 | 2.77 | +0.79 | 30.2% | 66 | 30.2% | -0.21 | 0.40 | 0.37 | 0.42 | — |
| — | 1.94 | 2.50 | 2.22 | +0.69 | 30.0% | 67 | 30.0% | -0.31 | 0.65 | 0.61 | 0.68 | — |
| — | 1.62 | 2.37 | 2.00 | +0.63 | 30.1% | 67.5 | 30.1% | -0.37 | 0.82 | 0.79 | 0.86 | — |
| — | 1.54 | 1.69 | 1.61 | +0.57 | 30.1% | 68 | 30.1% | -0.43 | 1.03 | 1.00 | 1.06 | — |
| — | 1.06 | 1.15 | 1.10 | +0.45 | 30.4% | 69 | 30.4% | -0.56 | 1.55 | 1.49 | 1.61 | — |
| — | 0.70 | 0.75 | 0.72 | +0.33 | 30.9% | 70 | 30.9% | -0.67 | 2.20 | 2.14 | 2.26 | — |
| — | 0.45 | 0.50 | 0.47 | +0.24 | 31.6% | 71 | 31.6% | -0.76 | 2.82 | 2.59 | 3.05 | — |
| — | 0.28 | 0.32 | 0.30 | +0.17 | 32.3% | 72 | 32.3% | -0.84 | 4.15 | 3.45 | 4.85 | — |
| — | 0.20 | 0.26 | 0.23 | +0.14 | 32.7% | 72.5 | 32.7% | -0.86 | 4.20 | 4.00 | 4.40 | — |
| — | 0.17 | 0.21 | 0.19 | +0.12 | 33.1% | 73 | 33.1% | -0.89 | 4.62 | 4.40 | 4.85 | — |
| — | 0.10 | 0.15 | 0.12 | +0.08 | 34.0% | 74 | 34.0% | -0.93 | 5.40 | 5.05 | 5.75 | — |
| — | 0.07 | 0.08 | 0.07 | +0.05 | 35.0% | 75 | 35.0% | -0.96 | 6.53 | 6.15 | 6.90 | — |
| — | 0.02 | 0.13 | 0.07 | +0.04 | 36.1% | 76 | 36.1% | -0.97 | 7.35 | 6.95 | 7.75 | — |
| — | 0.01 | 0.05 | 0.03 | +0.02 | 37.3% | 77 | 37.3% | -0.99 | 8.40 | 7.80 | 9.00 | — |
| — | 0.02 | 0.03 | 0.03 | +0.02 | 37.9% | 77.5 | 37.9% | -0.99 | 8.90 | 8.50 | 9.30 | — |
| — | 0.01 | 0.03 | 0.02 | +0.02 | 38.4% | 78 | 38.4% | -1.00 | 9.47 | 9.00 | 9.95 | — |
| — | — | 0.55 | — | +0.01 | 39.4% | 79 | 39.4% | -1.00 | 10.05 | 9.25 | 10.85 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 40.1% | 80 | 40.1% | -1.00 | 11.43 | 10.80 | 12.05 | — |
| — | — | 0.01 | — | +0.00 | 40.7% | 81 | 40.7% | -1.00 | 12.30 | 11.30 | 13.30 | — |
| — | — | 0.01 | — | +0.00 | 41.0% | 82 | 41.0% | -1.00 | 13.30 | 12.30 | 14.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.