Spot 68.40
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.85 | 27.90 | 26.88 | +0.99 | 45.3% | 42.5 | 45.3% | -0.01 | — | — | 0.31 | — |
| — | 24.00 | 25.00 | 24.50 | +0.98 | 43.4% | 45 | 43.4% | -0.02 | 0.10 | 0.05 | 0.14 | — |
| — | 21.30 | 23.10 | 22.20 | +0.97 | 41.9% | 47.5 | 41.9% | -0.03 | 0.23 | 0.14 | 0.32 | — |
| — | 19.00 | 20.10 | 19.55 | +0.95 | 40.6% | 50 | 40.6% | -0.05 | 0.34 | 0.20 | 0.49 | — |
| — | 16.50 | 18.55 | 17.52 | +0.93 | 39.4% | 52.5 | 39.4% | -0.07 | 0.46 | 0.37 | 0.55 | — |
| — | 14.30 | 15.50 | 14.90 | +0.90 | 38.3% | 55 | 38.3% | -0.10 | 0.73 | 0.66 | 0.81 | — |
| — | 12.70 | 13.20 | 12.95 | +0.86 | 37.4% | 57.5 | 37.4% | -0.15 | 1.08 | 1.01 | 1.15 | — |
| — | 10.80 | 11.20 | 11.00 | +0.80 | 36.7% | 60 | 36.7% | -0.20 | 1.58 | 1.55 | 1.61 | — |
| — | 7.90 | 9.35 | 8.62 | +0.74 | 36.2% | 62.5 | 36.2% | -0.26 | 2.32 | 2.22 | 2.42 | — |
| — | 7.00 | 7.90 | 7.45 | +0.67 | 35.9% | 65 | 35.9% | -0.34 | 3.12 | 3.05 | 3.20 | — |
| — | 6.00 | 6.35 | 6.17 | +0.59 | 35.7% | 67.5 | 35.7% | -0.41 | 4.22 | 4.10 | 4.35 | — |
| — | 4.80 | 4.95 | 4.88 | +0.52 | 35.6% | 70 | 35.6% | -0.49 | 5.45 | 5.35 | 5.55 | — |
| — | 3.75 | 3.90 | 3.83 | +0.44 | 35.6% | 72.5 | 35.6% | -0.57 | 6.97 | 6.70 | 7.25 | — |
| — | 2.95 | 3.05 | 3.00 | +0.37 | 35.7% | 75 | 35.7% | -0.65 | 8.78 | 8.45 | 9.10 | — |
| — | 2.26 | 2.40 | 2.33 | +0.31 | 35.9% | 77.5 | 35.9% | -0.72 | 10.55 | 10.30 | 10.80 | — |
| — | 1.76 | 1.89 | 1.82 | +0.26 | 36.1% | 80 | 36.1% | -0.77 | 12.90 | 12.10 | 13.70 | — |
| — | 1.32 | 1.64 | 1.48 | +0.21 | 36.4% | 82.5 | 36.4% | -0.83 | 14.65 | 14.30 | 15.00 | — |
| — | 1.04 | 1.13 | 1.08 | +0.17 | 36.7% | 85 | 36.7% | -0.87 | 16.82 | 16.50 | 17.15 | — |
| — | 0.75 | 1.00 | 0.88 | +0.14 | 37.1% | 87.5 | 37.1% | -0.91 | 19.52 | 19.00 | 20.05 | — |
| — | 0.61 | 0.91 | 0.76 | +0.11 | 37.6% | 90 | 37.6% | -0.94 | 21.95 | 21.10 | 22.80 | — |
| — | 0.45 | 0.52 | 0.48 | +0.09 | 38.1% | 92.5 | 38.1% | -0.97 | 23.68 | 22.80 | 24.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.