Spot 68.40
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.25 | 33.20 | 31.73 | +0.99 | 45.0% | 37.5 | 45.0% | -0.01 | 0.10 | 0.07 | 0.14 | — |
| — | 28.35 | 30.80 | 29.57 | +0.98 | 44.6% | 40 | 44.6% | -0.02 | 0.18 | 0.07 | 0.30 | — |
| — | 26.80 | 28.45 | 27.62 | +0.97 | 43.6% | 42.5 | 43.6% | -0.03 | 0.27 | 0.19 | 0.34 | — |
| — | 24.55 | 26.20 | 25.38 | +0.96 | 42.5% | 45 | 42.5% | -0.05 | 0.38 | 0.35 | 0.41 | — |
| — | 22.45 | 23.25 | 22.85 | +0.94 | 41.8% | 47.5 | 41.8% | -0.06 | 0.55 | 0.34 | 0.75 | — |
| — | 20.25 | 20.70 | 20.48 | +0.91 | 40.9% | 50 | 40.9% | -0.09 | 0.81 | 0.64 | 0.99 | — |
| — | 16.05 | 16.55 | 16.30 | +0.85 | 39.7% | 55 | 39.7% | -0.15 | 1.61 | 1.42 | 1.80 | — |
| — | 12.45 | 12.60 | 12.53 | +0.76 | 38.9% | 60 | 38.9% | -0.24 | 2.77 | 2.64 | 2.90 | — |
| — | 10.70 | 11.20 | 10.95 | +0.71 | 38.3% | 62.5 | 38.3% | -0.29 | 3.52 | 3.35 | 3.70 | — |
| — | 8.40 | 9.55 | 8.97 | +0.66 | 37.9% | 65 | 37.9% | -0.35 | 4.50 | 4.35 | 4.65 | — |
| — | 7.40 | 8.25 | 7.83 | +0.60 | 37.8% | 67.5 | 37.8% | -0.41 | 5.70 | 5.50 | 5.90 | — |
| — | 6.80 | 6.90 | 6.85 | +0.55 | 37.9% | 70 | 37.9% | -0.47 | 6.95 | 6.70 | 7.20 | — |
| — | 5.75 | 6.30 | 6.03 | +0.49 | 37.9% | 72.5 | 37.9% | -0.52 | 8.65 | 8.15 | 9.15 | — |
| — | 4.80 | 5.00 | 4.90 | +0.44 | 37.8% | 75 | 37.8% | -0.58 | 9.97 | 9.70 | 10.25 | — |
| — | 4.00 | 4.25 | 4.12 | +0.39 | 37.8% | 77.5 | 37.8% | -0.64 | 12.07 | 11.45 | 12.70 | — |
| — | 3.30 | 3.50 | 3.40 | +0.34 | 37.9% | 80 | 37.9% | -0.69 | 14.00 | 13.30 | 14.70 | — |
| — | 2.77 | 2.93 | 2.85 | +0.30 | 38.0% | 82.5 | 38.0% | -0.73 | 15.57 | 15.25 | 15.90 | — |
| — | 2.30 | 2.44 | 2.37 | +0.26 | 38.1% | 85 | 38.1% | -0.78 | 17.98 | 17.15 | 18.80 | — |
| — | 1.33 | 2.30 | 1.81 | +0.23 | 38.2% | 87.5 | 38.2% | -0.82 | 20.52 | 19.35 | 21.70 | — |
| — | 1.45 | 1.88 | 1.67 | +0.19 | 38.3% | 90 | 38.3% | -0.85 | 21.95 | 21.60 | 22.30 | — |
| — | 1.10 | 1.60 | 1.35 | +0.14 | 38.7% | 95 | 38.7% | -0.92 | 26.43 | 25.85 | 27.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.