Spot 71.43
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 02:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.15 | 26.05 | 25.10 | +0.98 | 43.0% | 47.5 | 43.0% | -0.02 | 0.17 | 0.09 | 0.25 | — |
| — | 21.80 | 23.00 | 22.40 | +0.97 | 41.5% | 50 | 41.5% | -0.03 | 0.21 | 0.17 | 0.25 | — |
| — | 19.25 | 20.55 | 19.90 | +0.95 | 40.2% | 52.5 | 40.2% | -0.05 | 0.33 | 0.24 | 0.42 | — |
| — | 16.85 | 18.30 | 17.57 | +0.93 | 39.1% | 55 | 39.1% | -0.07 | 0.48 | 0.40 | 0.57 | — |
| — | 15.00 | 16.25 | 15.62 | +0.90 | 38.1% | 57.5 | 38.1% | -0.10 | 0.80 | 0.64 | 0.96 | — |
| — | 12.95 | 13.65 | 13.30 | +0.86 | 37.4% | 60 | 37.4% | -0.15 | 1.16 | 1.02 | 1.29 | — |
| — | 10.90 | 11.90 | 11.40 | +0.80 | 36.8% | 62.5 | 36.8% | -0.20 | 1.61 | 1.57 | 1.66 | — |
| — | 9.40 | 10.35 | 9.88 | +0.75 | 36.3% | 65 | 36.3% | -0.26 | 2.24 | 2.18 | 2.30 | — |
| — | 7.80 | 8.45 | 8.12 | +0.68 | 36.0% | 67.5 | 36.0% | -0.33 | 3.12 | 3.05 | 3.20 | — |
| — | 6.45 | 6.65 | 6.55 | +0.61 | 35.7% | 70 | 35.7% | -0.40 | 4.17 | 4.10 | 4.25 | — |
| — | 5.10 | 5.40 | 5.25 | +0.53 | 35.6% | 72.5 | 35.6% | -0.48 | 5.40 | 5.30 | 5.50 | — |
| — | 4.10 | 4.20 | 4.15 | +0.46 | 35.5% | 75 | 35.5% | -0.55 | 6.72 | 6.50 | 6.95 | — |
| — | 3.20 | 3.35 | 3.27 | +0.39 | 35.5% | 77.5 | 35.5% | -0.63 | 8.43 | 8.30 | 8.55 | — |
| — | 2.50 | 2.62 | 2.56 | +0.32 | 35.6% | 80 | 35.6% | -0.70 | 10.18 | 9.60 | 10.75 | — |
| — | 1.93 | 2.06 | 2.00 | +0.27 | 35.8% | 82.5 | 35.8% | -0.76 | 12.15 | 11.30 | 13.00 | — |
| — | 1.48 | 1.57 | 1.52 | +0.22 | 36.0% | 85 | 36.0% | -0.81 | 14.00 | 13.05 | 14.95 | — |
| — | 1.10 | 1.25 | 1.18 | +0.18 | 36.2% | 87.5 | 36.2% | -0.85 | 16.60 | 15.45 | 17.75 | — |
| — | 0.86 | 0.92 | 0.89 | +0.14 | 36.6% | 90 | 36.6% | -0.89 | 18.82 | 18.30 | 19.35 | — |
| — | 0.64 | 0.78 | 0.71 | +0.12 | 36.9% | 92.5 | 36.9% | -0.93 | 21.38 | 20.35 | 22.40 | — |
| — | 0.50 | 0.57 | 0.54 | +0.09 | 37.3% | 95 | 37.3% | -0.95 | 23.62 | 23.10 | 24.15 | — |
| — | 0.39 | 0.45 | 0.42 | +0.08 | 37.7% | 97.5 | 37.7% | -0.98 | 26.25 | 25.25 | 27.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.