Spot 71.43
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 02:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.20 | 31.00 | 30.10 | +0.97 | 45.1% | 42.5 | 45.1% | -0.03 | 0.23 | 0.10 | 0.35 | — |
| — | 27.15 | 29.00 | 28.07 | +0.96 | 43.7% | 45 | 43.7% | -0.04 | 0.29 | 0.25 | 0.34 | — |
| — | 24.25 | 26.80 | 25.52 | +0.95 | 42.5% | 47.5 | 42.5% | -0.05 | 0.42 | 0.37 | 0.47 | — |
| — | 23.05 | 23.40 | 23.23 | +0.93 | 41.5% | 50 | 41.5% | -0.07 | 0.61 | 0.58 | 0.65 | — |
| — | 18.40 | 19.30 | 18.85 | +0.88 | 40.0% | 55 | 40.0% | -0.12 | 1.18 | 1.08 | 1.28 | — |
| — | 14.75 | 15.35 | 15.05 | +0.81 | 39.0% | 60 | 39.0% | -0.19 | 2.17 | 2.10 | 2.23 | — |
| — | 12.45 | 13.40 | 12.93 | +0.77 | 38.6% | 62.5 | 38.6% | -0.24 | 2.78 | 2.66 | 2.90 | — |
| — | 11.05 | 12.00 | 11.53 | +0.72 | 38.3% | 65 | 38.3% | -0.29 | 3.62 | 3.50 | 3.75 | — |
| — | 9.75 | 10.10 | 9.93 | +0.67 | 38.1% | 67.5 | 38.1% | -0.34 | 4.58 | 4.45 | 4.70 | — |
| — | 8.40 | 8.70 | 8.55 | +0.61 | 37.8% | 70 | 37.8% | -0.40 | 5.72 | 5.65 | 5.80 | — |
| — | 7.10 | 7.50 | 7.30 | +0.56 | 37.6% | 72.5 | 37.6% | -0.45 | 7.08 | 6.85 | 7.30 | — |
| — | 6.20 | 6.35 | 6.28 | +0.50 | 37.4% | 75 | 37.4% | -0.51 | 8.32 | 8.20 | 8.45 | — |
| — | 5.20 | 5.50 | 5.35 | +0.45 | 37.3% | 77.5 | 37.3% | -0.57 | 10.12 | 9.75 | 10.50 | — |
| — | 4.40 | 4.70 | 4.55 | +0.40 | 37.3% | 80 | 37.3% | -0.62 | 11.20 | 10.70 | 11.70 | — |
| — | 3.70 | 4.25 | 3.98 | +0.35 | 37.3% | 82.5 | 37.3% | -0.67 | 13.43 | 12.15 | 14.70 | — |
| — | 3.05 | 3.25 | 3.15 | +0.31 | 37.3% | 85 | 37.3% | -0.72 | 15.45 | 14.35 | 16.55 | — |
| — | 2.40 | 2.70 | 2.55 | +0.27 | 37.3% | 87.5 | 37.3% | -0.77 | 17.38 | 16.70 | 18.05 | — |
| — | 2.12 | 2.28 | 2.20 | +0.23 | 37.4% | 90 | 37.4% | -0.81 | 19.52 | 18.35 | 20.70 | — |
| — | 1.44 | 1.65 | 1.54 | +0.18 | 37.6% | 95 | 37.6% | -0.88 | 23.93 | 23.70 | 24.15 | — |
| — | 1.01 | 1.20 | 1.10 | +0.13 | 38.0% | 100 | 38.0% | -0.93 | 28.73 | 28.15 | 29.30 | — |
| — | 0.74 | 0.82 | 0.78 | +0.10 | 38.6% | 105 | 38.6% | -0.98 | 33.52 | 32.45 | 34.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.