Spot 71.49
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 01:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.90 | 28.25 | 27.07 | +0.99 | 45.1% | 45 | 45.1% | -0.01 | 0.11 | 0.05 | 0.17 | — |
| — | 22.75 | 26.75 | 24.75 | +0.98 | 43.3% | 47.5 | 43.3% | -0.02 | 0.12 | 0.09 | 0.16 | — |
| — | 21.90 | 22.75 | 22.32 | +0.97 | 41.7% | 50 | 41.7% | -0.03 | 0.18 | 0.10 | 0.27 | — |
| — | 18.65 | 20.45 | 19.55 | +0.95 | 40.4% | 52.5 | 40.4% | -0.05 | 0.34 | 0.30 | 0.38 | — |
| — | 17.05 | 18.25 | 17.65 | +0.93 | 39.2% | 55 | 39.2% | -0.07 | 0.51 | 0.43 | 0.58 | — |
| — | 15.05 | 15.90 | 15.47 | +0.90 | 38.2% | 57.5 | 38.2% | -0.10 | 0.72 | 0.64 | 0.81 | — |
| — | 12.80 | 13.65 | 13.22 | +0.86 | 37.3% | 60 | 37.3% | -0.14 | 1.06 | 1.01 | 1.12 | — |
| — | 10.80 | 11.60 | 11.20 | +0.81 | 36.7% | 62.5 | 36.7% | -0.19 | 1.65 | 1.51 | 1.78 | — |
| — | 9.35 | 9.80 | 9.57 | +0.75 | 36.2% | 65 | 36.2% | -0.26 | 2.25 | 2.16 | 2.33 | — |
| — | 7.50 | 8.00 | 7.75 | +0.68 | 35.8% | 67.5 | 35.8% | -0.32 | 3.09 | 2.98 | 3.20 | — |
| — | 6.25 | 6.50 | 6.38 | +0.61 | 35.5% | 70 | 35.5% | -0.40 | 4.10 | 4.00 | 4.20 | — |
| — | 5.00 | 5.25 | 5.12 | +0.53 | 35.4% | 72.5 | 35.4% | -0.48 | 5.58 | 5.25 | 5.90 | — |
| — | 3.80 | 4.10 | 3.95 | +0.46 | 35.3% | 75 | 35.3% | -0.56 | 6.88 | 6.65 | 7.10 | — |
| — | 3.05 | 3.25 | 3.15 | +0.38 | 35.3% | 77.5 | 35.3% | -0.63 | 8.30 | 8.00 | 8.60 | — |
| — | 2.35 | 2.51 | 2.43 | +0.32 | 35.4% | 80 | 35.4% | -0.70 | 10.32 | 10.05 | 10.60 | — |
| — | 1.64 | 2.02 | 1.83 | +0.26 | 35.6% | 82.5 | 35.6% | -0.76 | 12.28 | 11.70 | 12.85 | — |
| — | 1.20 | 1.53 | 1.36 | +0.21 | 35.9% | 85 | 35.9% | -0.81 | 14.35 | 14.00 | 14.70 | — |
| — | 1.04 | 1.20 | 1.12 | +0.17 | 36.2% | 87.5 | 36.2% | -0.86 | 16.85 | 16.25 | 17.45 | — |
| — | 0.77 | 0.92 | 0.84 | +0.14 | 36.5% | 90 | 36.5% | -0.90 | 19.25 | 18.30 | 20.20 | — |
| — | 0.40 | 0.71 | 0.56 | +0.11 | 36.9% | 92.5 | 36.9% | -0.93 | 21.73 | 20.90 | 22.55 | — |
| — | 0.28 | 0.56 | 0.42 | +0.09 | 37.3% | 95 | 37.3% | -0.96 | 23.77 | 23.10 | 24.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.