Spot 71.49
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 01:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.50 | 32.85 | 32.17 | +0.99 | 44.3% | 40 | 44.3% | -0.01 | 0.10 | 0.04 | 0.17 | — |
| — | 28.65 | 30.75 | 29.70 | +0.98 | 43.3% | 42.5 | 43.3% | -0.02 | 0.24 | 0.09 | 0.40 | — |
| — | 27.10 | 28.15 | 27.62 | +0.97 | 42.5% | 45 | 42.5% | -0.03 | 0.27 | 0.18 | 0.36 | — |
| — | 23.90 | 26.15 | 25.02 | +0.95 | 42.0% | 47.5 | 42.0% | -0.05 | 0.50 | 0.34 | 0.66 | — |
| — | 22.95 | 23.30 | 23.12 | +0.94 | 41.4% | 50 | 41.4% | -0.06 | 0.69 | 0.55 | 0.82 | — |
| — | 18.35 | 19.20 | 18.77 | +0.88 | 40.4% | 55 | 40.4% | -0.12 | 1.21 | 1.06 | 1.35 | — |
| — | 14.70 | 15.05 | 14.88 | — | — | 60 | 39.4% | -0.19 | 2.20 | 2.10 | 2.30 | — |
| — | 12.40 | 13.35 | 12.88 | +0.77 | 38.9% | 62.5 | 38.9% | -0.24 | 2.96 | 2.61 | 3.30 | — |
| — | 10.75 | 11.75 | 11.25 | +0.72 | 38.4% | 65 | 38.4% | -0.29 | 3.67 | 3.35 | 4.00 | — |
| — | 9.60 | 10.30 | 9.95 | +0.67 | 38.0% | 67.5 | — | — | 4.70 | 4.35 | 5.05 | — |
| — | 8.15 | 8.75 | 8.45 | +0.61 | 37.7% | 70 | 37.7% | -0.40 | 5.80 | 5.40 | 6.20 | — |
| — | 7.10 | 7.40 | 7.25 | +0.56 | 37.5% | 72.5 | 37.5% | -0.45 | 7.05 | 6.55 | 7.55 | — |
| — | 5.80 | 6.30 | 6.05 | +0.50 | 37.3% | 75 | 37.3% | -0.51 | 8.45 | 8.05 | 8.85 | — |
| — | 4.90 | 5.30 | 5.10 | +0.45 | 37.2% | 77.5 | 37.2% | -0.57 | 10.15 | 9.45 | 10.85 | — |
| — | 4.25 | 4.40 | 4.33 | +0.40 | 37.1% | 80 | 37.1% | -0.63 | 12.10 | 11.10 | 13.10 | — |
| — | 3.50 | 3.70 | 3.60 | +0.35 | 37.2% | 82.5 | 37.2% | -0.68 | 13.32 | 13.00 | 13.65 | — |
| — | 3.05 | 3.30 | 3.17 | +0.31 | 37.3% | 85 | 37.3% | -0.73 | 15.32 | 14.95 | 15.70 | — |
| — | 2.38 | 2.78 | 2.58 | +0.27 | 37.4% | 87.5 | 37.4% | -0.77 | 17.48 | 16.90 | 18.05 | — |
| — | 1.81 | 2.36 | 2.08 | +0.23 | 37.6% | 90 | 37.6% | -0.81 | 19.60 | 19.00 | 20.20 | — |
| — | 1.30 | 1.64 | 1.47 | +0.17 | 38.1% | 95 | 38.1% | -0.88 | 24.43 | 23.55 | 25.30 | — |
| — | 1.04 | 1.08 | 1.06 | +0.13 | 38.6% | 100 | 38.6% | -0.93 | 29.02 | 28.05 | 30.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.