Spot 71.36
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 03:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.80 | 14.95 | 13.88 | +1.00 | 39.9% | 57 | 39.9% | -0.00 | — | — | 0.74 | — |
| — | 12.75 | 14.05 | 13.40 | +1.00 | 39.3% | 58 | 39.3% | -0.00 | — | — | 0.95 | — |
| — | 11.15 | 12.90 | 12.03 | +1.00 | 38.7% | 59 | 38.7% | -0.00 | — | — | 0.75 | — |
| — | 10.45 | 11.90 | 11.18 | +1.00 | 38.0% | 60 | 38.0% | -0.00 | — | — | 0.03 | — |
| — | 9.80 | 10.95 | 10.38 | +1.00 | 37.4% | 61 | 37.4% | -0.00 | — | — | 0.11 | — |
| — | 8.55 | 9.95 | 9.25 | +0.99 | 36.8% | 62 | 36.8% | -0.01 | 0.04 | 0.01 | 0.06 | — |
| — | 7.95 | 8.75 | 8.35 | +0.98 | 36.3% | 63 | 36.3% | -0.02 | 0.03 | 0.02 | 0.04 | — |
| — | 7.05 | 7.90 | 7.47 | +0.97 | 35.8% | 64 | 35.8% | -0.03 | 0.06 | 0.05 | 0.07 | — |
| — | 4.85 | 7.10 | 5.97 | +0.95 | 35.4% | 65 | 35.4% | -0.05 | 0.10 | 0.08 | 0.11 | — |
| — | 5.25 | 6.05 | 5.65 | +0.92 | 35.0% | 66 | — | — | 0.17 | 0.15 | 0.20 | — |
| — | 4.45 | 5.10 | 4.78 | +0.87 | 34.7% | 67 | 34.7% | -0.13 | 0.25 | 0.21 | 0.29 | — |
| — | 3.55 | 4.10 | 3.83 | +0.81 | 34.4% | 68 | 34.4% | -0.19 | 0.42 | 0.39 | 0.46 | — |
| — | 2.91 | 3.20 | 3.06 | +0.73 | 34.2% | 69 | 34.2% | -0.26 | 0.65 | 0.60 | 0.70 | — |
| — | 2.31 | 2.44 | 2.38 | +0.65 | 34.1% | 70 | 34.1% | -0.36 | 0.97 | 0.92 | 1.03 | — |
| — | 1.73 | 1.88 | 1.80 | +0.55 | 34.0% | 71 | 34.0% | -0.45 | 1.59 | 1.31 | 1.88 | — |
| — | 1.26 | 1.35 | 1.30 | +0.45 | 34.0% | 72 | 34.0% | -0.55 | 1.82 | 1.68 | 1.97 | — |
| — | 0.87 | 0.98 | 0.93 | +0.35 | 34.1% | 73 | 34.1% | -0.65 | 2.52 | 2.44 | 2.61 | — |
| — | 0.62 | 0.68 | 0.65 | +0.28 | 34.2% | 74 | — | — | 3.37 | 2.99 | 3.75 | — |
| — | 0.38 | 0.49 | 0.43 | — | — | 75 | 34.4% | -0.81 | 4.12 | 3.75 | 4.50 | — |
| — | 0.16 | 0.36 | 0.26 | +0.15 | 34.6% | 76 | 34.6% | -0.86 | 5.12 | 4.70 | 5.55 | — |
| — | 0.13 | 0.25 | 0.19 | +0.10 | 34.8% | 77 | 34.8% | -0.91 | 5.85 | 5.40 | 6.30 | — |
| — | 0.10 | 0.14 | 0.12 | +0.07 | 35.1% | 78 | 35.1% | -0.94 | 6.97 | 6.40 | 7.55 | — |
| — | 0.01 | 0.15 | 0.08 | +0.04 | 35.5% | 79 | 35.5% | -0.96 | 8.10 | 7.35 | 8.85 | — |
| — | 0.04 | 0.07 | 0.06 | +0.03 | 35.9% | 80 | 35.9% | -0.98 | 8.65 | 8.30 | 9.00 | — |
| — | — | 0.08 | — | +0.02 | 36.3% | 81 | 36.3% | -0.99 | 10.00 | 9.30 | 10.70 | — |
| — | — | 0.70 | — | +0.01 | 36.7% | 82 | 36.7% | -1.00 | 10.93 | 10.25 | 11.60 | — |
| — | — | 0.75 | — | +0.01 | 37.2% | 83 | 37.2% | -1.00 | 11.90 | 10.40 | 13.40 | — |
| — | — | 0.70 | — | +0.00 | 37.7% | 84 | 37.7% | -1.00 | 13.07 | 12.20 | 13.95 | — |
| — | — | 0.01 | — | +0.00 | 38.1% | 85 | 38.1% | -1.00 | 14.07 | 13.20 | 14.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.