Spot 71.36
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 03:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.10 | 15.65 | 14.38 | +0.97 | 42.1% | 57 | 42.1% | -0.03 | 0.24 | 0.03 | 0.45 | — |
| — | 13.10 | 14.20 | 13.65 | +0.96 | 42.2% | 58 | 42.2% | -0.04 | — | — | 0.28 | — |
| — | 12.00 | 14.75 | 13.38 | +0.95 | 42.3% | 59 | 42.3% | -0.05 | 0.25 | 0.02 | 0.48 | — |
| — | 11.25 | 12.35 | 11.80 | +0.93 | 42.3% | 60 | 42.3% | -0.07 | 0.30 | 0.21 | 0.39 | — |
| — | 10.20 | 11.65 | 10.93 | +0.91 | 42.3% | 61 | 42.3% | -0.09 | 0.34 | 0.19 | 0.48 | — |
| — | 9.45 | 10.65 | 10.05 | +0.89 | 42.3% | 62 | 42.3% | -0.11 | 0.39 | 0.14 | 0.63 | — |
| — | 8.45 | 9.55 | 9.00 | +0.87 | 42.3% | 63 | 42.3% | -0.14 | 0.74 | 0.58 | 0.90 | — |
| — | 7.90 | 8.90 | 8.40 | +0.84 | 42.3% | 64 | 42.3% | -0.17 | 0.82 | 0.67 | 0.97 | — |
| — | 7.25 | 8.00 | 7.62 | +0.80 | 42.2% | 65 | 42.2% | -0.20 | 1.06 | 0.97 | 1.15 | — |
| — | 5.95 | 7.20 | 6.58 | +0.77 | 42.1% | 66 | 42.1% | -0.24 | 1.38 | 1.16 | 1.59 | — |
| — | 5.95 | 6.45 | 6.20 | +0.73 | 42.0% | 67 | 42.0% | -0.27 | 1.60 | 1.46 | 1.75 | — |
| — | 5.10 | 5.95 | 5.53 | +0.69 | 41.9% | 68 | 41.9% | -0.32 | 1.95 | 1.79 | 2.11 | — |
| — | 4.70 | 6.20 | 5.45 | +0.64 | 41.9% | 69 | 41.9% | -0.36 | 2.32 | 2.16 | 2.48 | — |
| — | 3.85 | 4.65 | 4.25 | +0.60 | 41.8% | 70 | 41.8% | -0.40 | 2.73 | 2.57 | 2.90 | — |
| — | 2.71 | 5.10 | 3.90 | +0.55 | 41.7% | 71 | 41.7% | -0.45 | 3.20 | 3.00 | 3.40 | — |
| — | 2.99 | 3.50 | 3.25 | +0.51 | 41.6% | 72 | 41.6% | -0.50 | 3.75 | 3.50 | 4.00 | — |
| — | 2.73 | 3.15 | 2.94 | +0.46 | 41.6% | 73 | 41.6% | -0.54 | 4.30 | 4.10 | 4.50 | — |
| — | 2.26 | 2.79 | 2.52 | +0.42 | 41.6% | 74 | 41.6% | -0.59 | 4.97 | 4.55 | 5.40 | — |
| — | 1.92 | 2.33 | 2.12 | +0.37 | 41.5% | 75 | 41.5% | -0.63 | 5.62 | 5.35 | 5.90 | — |
| — | 1.67 | 1.90 | 1.78 | +0.33 | 41.5% | 76 | 41.5% | -0.67 | 6.58 | 5.90 | 7.25 | — |
| — | 1.43 | 1.70 | 1.56 | +0.29 | 41.5% | 77 | 41.5% | -0.71 | 7.03 | 6.55 | 7.50 | — |
| — | 1.23 | 1.50 | 1.36 | +0.26 | 41.6% | 78 | 41.6% | -0.75 | 7.83 | 7.45 | 8.20 | — |
| — | 1.03 | 1.16 | 1.09 | +0.23 | 41.6% | 79 | 41.6% | -0.78 | 8.40 | 7.85 | 8.95 | — |
| — | 0.70 | 1.17 | 0.94 | +0.20 | 41.6% | 80 | 41.6% | -0.81 | 9.47 | 8.95 | 10.00 | — |
| — | 0.70 | 0.91 | 0.81 | +0.17 | 41.7% | 81 | 41.7% | -0.84 | 10.38 | 9.75 | 11.00 | — |
| — | 0.30 | 0.40 | 0.35 | +0.09 | 41.9% | 85 | 41.9% | -0.93 | 14.10 | 13.05 | 15.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.