Spot 71.36
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 03:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.30 | 27.60 | 26.95 | +0.99 | 45.3% | 45 | 45.3% | -0.01 | 0.11 | 0.05 | 0.17 | — |
| — | 23.70 | 25.05 | 24.38 | +0.98 | 43.6% | 47.5 | 43.6% | -0.02 | 0.14 | 0.12 | 0.16 | — |
| — | 21.40 | 22.60 | 22.00 | +0.97 | 42.1% | 50 | 42.1% | -0.03 | 0.21 | 0.13 | 0.29 | — |
| — | 19.30 | 20.25 | 19.77 | +0.95 | 40.8% | 52.5 | — | — | 0.35 | 0.16 | 0.55 | — |
| — | 16.75 | 18.40 | 17.57 | +0.93 | 39.6% | 55 | 39.6% | -0.07 | 0.43 | 0.34 | 0.52 | — |
| — | 14.80 | 16.05 | 15.43 | +0.90 | 38.6% | 57.5 | 38.6% | -0.11 | 0.73 | 0.67 | 0.80 | — |
| — | 12.70 | 13.60 | 13.15 | +0.85 | 37.8% | 60 | 37.8% | -0.15 | 1.08 | 0.94 | 1.22 | — |
| — | 10.85 | 11.55 | 11.20 | +0.80 | 37.1% | 62.5 | 37.1% | -0.20 | 1.59 | 1.49 | 1.70 | — |
| — | 9.05 | 9.75 | 9.40 | +0.74 | 36.6% | 65 | 36.6% | -0.26 | 2.25 | 2.20 | 2.31 | — |
| — | 7.55 | 8.10 | 7.83 | +0.68 | 36.2% | 67.5 | 36.2% | -0.33 | 3.12 | 3.05 | 3.20 | — |
| — | 6.20 | 6.45 | 6.33 | +0.60 | 35.9% | 70 | 35.9% | -0.41 | 4.10 | 3.95 | 4.25 | — |
| — | 4.95 | 5.40 | 5.17 | +0.52 | 35.7% | 72.5 | 35.7% | -0.49 | 5.53 | 5.25 | 5.80 | — |
| — | 3.90 | 4.10 | 4.00 | +0.45 | 35.6% | 75 | 35.6% | -0.56 | 6.90 | 6.80 | 7.00 | — |
| — | 2.96 | 3.25 | 3.10 | +0.38 | 35.6% | 77.5 | 35.6% | -0.64 | 8.60 | 8.40 | 8.80 | — |
| — | 2.28 | 2.56 | 2.42 | +0.31 | 35.7% | 80 | 35.7% | -0.71 | 11.00 | 10.05 | 11.95 | — |
| — | 1.67 | 2.01 | 1.84 | +0.26 | 35.9% | 82.5 | 35.9% | -0.77 | 12.18 | 11.70 | 12.65 | — |
| — | 1.39 | 1.69 | 1.54 | +0.21 | 36.1% | 85 | 36.1% | -0.82 | 14.50 | 14.10 | 14.90 | — |
| — | 0.99 | 1.21 | 1.10 | +0.17 | 36.4% | 87.5 | 36.4% | -0.86 | 16.62 | 16.30 | 16.95 | — |
| — | 0.82 | 0.90 | 0.86 | +0.14 | 36.8% | 90 | 36.8% | -0.90 | 19.02 | 18.60 | 19.45 | — |
| — | 0.43 | 0.89 | 0.66 | +0.11 | 37.2% | 92.5 | 37.2% | -0.93 | 21.40 | 20.90 | 21.90 | — |
| — | 0.48 | 0.55 | 0.52 | +0.09 | 37.7% | 95 | 37.7% | -0.96 | 23.40 | 21.90 | 24.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.