Spot 71.36
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 03:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.10 | 33.65 | 32.38 | +0.98 | 46.0% | 40 | 46.0% | -0.02 | — | — | 0.40 | — |
| — | 29.40 | 30.60 | 30.00 | +0.98 | 44.7% | 42.5 | 44.7% | -0.02 | 0.27 | 0.06 | 0.48 | — |
| — | 27.05 | 28.30 | 27.68 | +0.97 | 43.4% | 45 | 43.4% | -0.03 | 0.28 | 0.04 | 0.53 | — |
| — | 24.75 | 25.90 | 25.32 | +0.95 | 42.4% | 47.5 | 42.4% | -0.05 | 0.42 | 0.19 | 0.66 | — |
| 4,989 | 22.80 | 23.20 | 23.00 | +0.93 | 41.4% | 50 | 41.4% | -0.07 | 0.61 | 0.38 | 0.85 | — |
| — | 18.00 | 19.15 | 18.57 | +0.88 | 39.9% | 55 | 39.9% | -0.12 | 1.20 | 0.99 | 1.40 | — |
| — | 14.30 | 15.00 | 14.65 | +0.81 | 38.9% | 60 | 38.9% | -0.19 | 2.15 | 2.10 | 2.21 | — |
| — | 11.45 | 14.40 | 12.93 | +0.77 | 38.5% | 62.5 | 38.5% | -0.24 | 2.94 | 2.63 | 3.25 | — |
| — | 10.90 | 11.60 | 11.25 | +0.72 | 38.2% | 65 | 38.2% | -0.29 | 3.77 | 3.55 | 4.00 | — |
| — | 9.55 | 10.00 | 9.78 | +0.66 | 37.9% | 67.5 | 37.9% | -0.34 | 4.58 | 4.50 | 4.65 | — |
| — | 8.20 | 8.65 | 8.43 | +0.61 | 37.7% | 70 | 37.7% | -0.40 | 5.67 | 5.60 | 5.75 | — |
| — | 6.75 | 7.30 | 7.03 | +0.55 | 37.7% | 72.5 | 37.7% | -0.46 | 7.15 | 6.90 | 7.40 | — |
| — | 6.05 | 6.20 | 6.12 | +0.50 | 37.7% | 75 | 37.7% | -0.52 | 8.43 | 8.15 | 8.70 | — |
| — | 5.10 | 5.45 | 5.28 | +0.45 | 37.7% | 77.5 | 37.7% | -0.57 | 9.93 | 9.75 | 10.10 | — |
| — | 4.30 | 4.60 | 4.45 | +0.40 | 37.7% | 80 | 37.7% | -0.63 | 11.50 | 11.20 | 11.80 | — |
| — | 3.60 | 3.95 | 3.77 | +0.35 | 37.7% | 82.5 | 37.7% | -0.68 | 13.53 | 13.20 | 13.85 | — |
| — | 3.00 | 3.20 | 3.10 | +0.30 | 37.8% | 85 | 37.8% | -0.72 | 15.45 | 15.10 | 15.80 | — |
| — | 2.29 | 2.70 | 2.50 | +0.27 | 37.9% | 87.5 | 37.9% | -0.77 | 17.50 | 17.05 | 17.95 | — |
| — | 2.05 | 2.25 | 2.15 | +0.23 | 38.1% | 90 | 38.1% | -0.81 | 19.57 | 19.15 | 20.00 | — |
| — | 1.35 | 1.73 | 1.54 | +0.17 | 38.4% | 95 | 38.4% | -0.87 | 24.20 | 23.65 | 24.75 | — |
| — | 1.01 | 1.09 | 1.05 | +0.13 | 38.8% | 100 | 38.8% | -0.93 | 28.95 | 28.35 | 29.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.