Spot 69.32
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 02:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.30 | 31.35 | 30.32 | +0.98 | 46.5% | 40 | 46.5% | -0.02 | 0.14 | 0.01 | 0.26 | — |
| — | 27.05 | 29.00 | 28.02 | +0.97 | 45.0% | 42.5 | 45.0% | -0.03 | 0.20 | 0.07 | 0.33 | 49 |
| — | 24.95 | 26.30 | 25.62 | +0.96 | 43.7% | 45 | 43.7% | -0.04 | 0.30 | 0.05 | 0.55 | — |
| — | 22.55 | 24.35 | 23.45 | +0.94 | 42.5% | 47.5 | 42.5% | -0.06 | 0.52 | 0.47 | 0.56 | 182 |
| 5,024 | 20.95 | 21.55 | 21.25 | +0.92 | 41.5% | 50 | 41.5% | -0.08 | 0.73 | 0.68 | 0.78 | 1,955 |
| — | 16.75 | 17.20 | 16.98 | +0.86 | 40.0% | 55 | 40.0% | -0.14 | 1.40 | 1.27 | 1.53 | 2,707 |
| — | 12.70 | 13.30 | 13.00 | +0.78 | 39.0% | 60 | 39.0% | -0.23 | 2.52 | 2.44 | 2.60 | — |
| — | 11.00 | 12.15 | 11.57 | +0.73 | 38.7% | 62.5 | 38.7% | -0.28 | 3.30 | 3.10 | 3.50 | — |
| — | 9.35 | 10.10 | 9.72 | +0.68 | 38.4% | 65 | 38.4% | -0.33 | 4.08 | 3.80 | 4.35 | 3,052 |
| 605 | 8.05 | 8.70 | 8.38 | +0.62 | 38.3% | 67.5 | 38.3% | -0.39 | 5.22 | 4.90 | 5.55 | 2,303 |
| 4,048 | 7.10 | 7.40 | 7.25 | +0.56 | 38.1% | 70 | 38.1% | -0.45 | 6.53 | 6.20 | 6.85 | — |
| — | 6.00 | 6.65 | 6.33 | +0.51 | 38.1% | 72.5 | 38.1% | -0.51 | 7.90 | 7.70 | 8.10 | — |
| 4,647 | 4.85 | 5.30 | 5.08 | +0.45 | 38.0% | 75 | 38.0% | -0.56 | 9.57 | 9.20 | 9.95 | 2,282 |
| — | 3.85 | 5.30 | 4.58 | +0.40 | 38.0% | 77.5 | 38.0% | -0.62 | 11.18 | 10.80 | 11.55 | — |
| — | 3.40 | 3.80 | 3.60 | +0.35 | 38.0% | 80 | 38.0% | -0.67 | 13.07 | 12.65 | 13.50 | — |
| — | 2.65 | 3.10 | 2.88 | — | — | 82.5 | 38.1% | -0.72 | 15.07 | 14.60 | 15.55 | — |
| — | 2.32 | 2.60 | 2.46 | +0.27 | 38.2% | 85 | 38.2% | -0.77 | 17.02 | 16.50 | 17.55 | — |
| — | 1.92 | 2.21 | 2.06 | +0.23 | 38.3% | 87.5 | 38.3% | -0.81 | 19.25 | 18.75 | 19.75 | — |
| — | 1.65 | 1.78 | 1.72 | +0.20 | 38.4% | 90 | 38.4% | -0.84 | 21.40 | 20.90 | 21.90 | — |
| — | 1.13 | 1.29 | 1.21 | +0.15 | 38.7% | 95 | 38.7% | -0.91 | 25.93 | 25.05 | 26.80 | — |
| — | 0.79 | 0.90 | 0.84 | +0.11 | 39.2% | 100 | 39.2% | -0.96 | 30.73 | 29.90 | 31.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.