Spot 71.25
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.05 | 15.25 | 14.15 | — | — | 57 | — | — | — | — | 0.81 | — |
| — | 11.60 | 14.25 | 12.93 | — | — | 58 | — | — | — | — | 0.75 | — |
| — | 10.60 | 12.85 | 11.72 | — | — | 59 | — | — | — | — | 0.75 | — |
| — | 11.20 | 11.65 | 11.43 | — | — | 60 | — | — | — | — | 0.02 | — |
| — | 8.75 | 10.80 | 9.78 | — | — | 61 | — | — | — | — | 0.10 | — |
| — | 7.65 | 10.05 | 8.85 | — | — | 62 | — | — | 0.03 | 0.02 | 0.03 | — |
| — | 7.65 | 8.85 | 8.25 | — | — | 63 | — | — | — | — | 0.04 | 183 |
| — | 6.70 | 7.90 | 7.30 | — | — | 64 | — | — | 0.05 | 0.02 | 0.08 | — |
| — | 5.80 | 6.80 | 6.30 | — | — | 65 | — | — | 0.06 | 0.05 | 0.07 | — |
| — | 4.90 | 5.75 | 5.33 | — | — | 66 | — | — | 0.12 | 0.10 | 0.13 | — |
| — | 3.85 | 4.80 | 4.33 | — | — | 67 | — | — | 0.19 | 0.16 | 0.22 | — |
| — | 3.50 | 4.25 | 3.88 | +0.83 | 34.7% | 68 | 34.7% | -0.17 | 0.33 | 0.30 | 0.35 | — |
| — | 2.73 | 2.98 | 2.85 | +0.75 | 34.2% | 69 | 34.2% | -0.25 | 0.54 | 0.49 | 0.58 | — |
| — | 2.09 | 2.25 | 2.17 | +0.65 | 33.9% | 70 | 33.9% | -0.35 | 0.84 | 0.80 | 0.88 | — |
| — | 1.49 | 1.64 | 1.56 | +0.55 | 33.7% | 71 | 33.7% | -0.45 | 1.24 | 1.20 | 1.27 | — |
| — | 1.08 | 1.14 | 1.11 | +0.43 | 33.5% | 72 | 33.5% | -0.57 | 1.79 | 1.72 | 1.87 | — |
| — | 0.68 | 0.74 | 0.71 | +0.32 | 33.5% | 73 | 33.5% | -0.68 | 2.35 | 2.17 | 2.54 | — |
| — | 0.45 | 0.49 | 0.47 | +0.24 | 33.7% | 74 | 33.7% | -0.77 | 3.10 | 2.85 | 3.35 | — |
| — | 0.28 | 0.32 | 0.30 | +0.16 | 34.0% | 75 | 34.0% | -0.84 | 3.88 | 3.55 | 4.20 | — |
| — | 0.11 | 0.20 | 0.15 | +0.11 | 34.6% | 76 | 34.6% | -0.89 | 5.22 | 4.35 | 6.10 | — |
| — | 0.06 | 0.14 | 0.10 | +0.08 | 35.4% | 77 | 35.4% | -0.93 | 6.25 | 5.40 | 7.10 | — |
| — | 0.02 | 0.10 | 0.06 | +0.05 | 36.3% | 78 | 36.3% | -0.96 | 7.22 | 6.40 | 8.05 | — |
| — | — | 0.12 | — | +0.03 | 37.1% | 79 | 37.1% | -0.98 | 8.25 | 7.50 | 9.00 | — |
| — | 0.03 | 0.04 | 0.04 | +0.02 | 37.8% | 80 | 37.8% | -0.99 | 8.88 | 8.40 | 9.35 | — |
| — | — | 0.06 | — | +0.01 | 38.3% | 81 | 38.3% | -1.00 | 10.18 | 9.30 | 11.05 | — |
| — | 0.01 | 0.04 | 0.03 | +0.01 | 38.7% | 82 | 38.7% | -1.00 | 11.15 | 10.25 | 12.05 | — |
| — | — | 1.15 | — | +0.00 | 39.0% | 83 | 39.0% | -1.00 | 12.25 | 11.45 | 13.05 | — |
| — | — | 0.53 | — | +0.00 | 39.3% | 84 | 39.3% | -1.00 | 13.25 | 12.45 | 14.05 | — |
| — | — | 0.04 | — | +0.00 | 39.7% | 85 | 39.7% | -1.00 | 14.15 | 13.25 | 15.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.