Spot 71.25
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +0.99 | 45.6% | 45 | 45.6% | -0.01 | — | — | — | — |
| — | 22.85 | 24.95 | 23.90 | +0.98 | 44.1% | 47.5 | 44.1% | -0.02 | 0.13 | 0.09 | 0.17 | — |
| — | 21.70 | 22.55 | 22.12 | +0.97 | 42.7% | 50 | 42.7% | -0.03 | 0.27 | 0.12 | 0.42 | — |
| — | 18.10 | 20.35 | 19.23 | +0.95 | 41.5% | 52.5 | 41.5% | -0.05 | 0.36 | 0.28 | 0.44 | — |
| — | 17.10 | 17.75 | 17.43 | +0.92 | 40.4% | 55 | 40.4% | -0.08 | 0.54 | 0.32 | 0.75 | — |
| — | 15.00 | 15.75 | 15.38 | +0.89 | 39.4% | 57.5 | 39.4% | -0.11 | 0.71 | 0.57 | 0.86 | — |
| — | 12.85 | 13.30 | 13.07 | +0.85 | 38.6% | 60 | 38.6% | -0.15 | 1.24 | 1.03 | 1.44 | — |
| — | 9.85 | 11.45 | 10.65 | +0.80 | 37.9% | 62.5 | 37.9% | -0.20 | 1.68 | 1.60 | 1.76 | — |
| — | 9.20 | 9.55 | 9.38 | +0.74 | 37.4% | 65 | 37.4% | -0.26 | 2.33 | 2.25 | 2.41 | — |
| — | 7.40 | 7.80 | 7.60 | +0.67 | 36.9% | 67.5 | 36.9% | -0.33 | 3.23 | 3.10 | 3.35 | — |
| — | 6.00 | 6.45 | 6.22 | +0.60 | 36.6% | 70 | 36.6% | -0.41 | 4.38 | 4.20 | 4.55 | — |
| — | 4.70 | 5.25 | 4.97 | +0.52 | 36.4% | 72.5 | 36.4% | -0.49 | 5.45 | 5.05 | 5.85 | — |
| — | 3.90 | 4.20 | 4.05 | +0.45 | 36.2% | 75 | 36.2% | -0.56 | 6.95 | 6.80 | 7.10 | — |
| — | 2.65 | 3.25 | 2.95 | +0.38 | 36.2% | 77.5 | 36.2% | -0.64 | 8.62 | 8.40 | 8.85 | — |
| — | 2.35 | 2.50 | 2.42 | +0.31 | 36.2% | 80 | 36.2% | -0.71 | 10.68 | 10.20 | 11.15 | — |
| — | 1.61 | 1.96 | 1.78 | +0.26 | 36.3% | 82.5 | 36.3% | -0.77 | 12.75 | 12.15 | 13.35 | — |
| — | 1.35 | 1.51 | 1.43 | +0.21 | 36.5% | 85 | 36.5% | -0.82 | 14.97 | 14.30 | 15.65 | — |
| — | 0.84 | 1.17 | 1.00 | +0.17 | 36.8% | 87.5 | 36.8% | -0.86 | 17.55 | 16.35 | 18.75 | — |
| — | 0.78 | 0.85 | 0.81 | +0.14 | 37.2% | 90 | 37.2% | -0.90 | 19.32 | 18.75 | 19.90 | — |
| — | 0.54 | 0.69 | 0.61 | +0.11 | 37.6% | 92.5 | 37.6% | -0.93 | 21.82 | 21.00 | 22.65 | — |
| — | 0.28 | 0.55 | 0.41 | +0.09 | 38.0% | 95 | 38.0% | -0.96 | 24.57 | 23.35 | 25.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.