Spot 71.25
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.95 | 32.60 | 31.77 | +0.98 | 46.4% | 40 | 46.4% | -0.02 | 0.14 | 0.10 | 0.18 | — |
| — | 28.20 | 30.35 | 29.27 | +0.98 | 45.1% | 42.5 | 45.1% | -0.02 | — | — | 0.43 | — |
| — | 26.85 | 27.95 | 27.40 | +0.97 | 44.0% | 45 | 44.0% | -0.04 | 0.39 | 0.22 | 0.55 | — |
| — | 23.85 | 25.50 | 24.68 | +0.95 | 43.1% | 47.5 | 43.1% | -0.05 | 0.46 | 0.43 | 0.49 | — |
| — | 22.85 | 23.25 | 23.05 | +0.93 | 42.3% | 50 | 42.3% | -0.07 | 0.59 | 0.49 | 0.70 | — |
| — | 18.35 | 18.95 | 18.65 | +0.88 | 40.8% | 55 | 40.8% | -0.12 | 1.33 | 1.14 | 1.52 | — |
| — | 14.25 | 14.90 | 14.57 | +0.81 | 39.6% | 60 | 39.6% | -0.20 | 2.18 | 2.10 | 2.26 | — |
| — | 12.70 | 13.20 | 12.95 | +0.76 | 39.2% | 62.5 | 39.2% | -0.24 | 2.88 | 2.76 | 3.00 | — |
| — | 10.55 | 11.65 | 11.10 | +0.71 | 38.9% | 65 | 38.9% | -0.29 | 3.70 | 3.30 | 4.10 | — |
| — | 9.40 | 9.95 | 9.68 | +0.66 | 38.6% | 67.5 | 38.6% | -0.35 | 4.65 | 4.05 | 5.25 | — |
| — | 8.30 | 8.50 | 8.40 | +0.61 | 38.4% | 70 | 38.4% | -0.40 | 5.50 | 5.05 | 5.95 | — |
| — | 6.85 | 7.35 | 7.10 | +0.55 | 38.2% | 72.5 | 38.2% | -0.46 | 7.08 | 6.85 | 7.30 | — |
| — | 5.80 | 6.30 | 6.05 | +0.50 | 38.1% | 75 | 38.1% | -0.52 | 8.35 | 7.65 | 9.05 | — |
| — | 4.85 | 5.20 | 5.03 | +0.44 | 38.0% | 77.5 | 38.0% | -0.57 | 10.20 | 9.80 | 10.60 | — |
| — | 4.10 | 4.55 | 4.33 | +0.39 | 38.0% | 80 | 38.0% | -0.63 | 11.95 | 11.45 | 12.45 | — |
| — | 3.30 | 3.95 | 3.62 | +0.35 | 37.9% | 82.5 | 37.9% | -0.68 | 13.72 | 13.30 | 14.15 | — |
| — | 2.74 | 3.15 | 2.94 | +0.30 | 38.0% | 85 | 38.0% | -0.73 | 15.70 | 15.15 | 16.25 | — |
| — | 2.45 | 2.72 | 2.58 | +0.27 | 38.0% | 87.5 | 38.0% | -0.77 | 17.98 | 17.25 | 18.70 | — |
| — | 2.02 | 2.15 | 2.08 | +0.23 | 38.1% | 90 | 38.1% | -0.81 | 20.18 | 19.40 | 20.95 | — |
| — | 1.20 | 1.58 | 1.39 | +0.17 | 38.4% | 95 | 38.4% | -0.88 | 24.98 | 23.85 | 26.10 | — |
| — | 0.93 | 1.10 | 1.01 | +0.13 | 38.7% | 100 | 38.7% | -0.94 | 29.38 | 28.55 | 30.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.