Spot 70.33
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.75 | 15.15 | 13.95 | +0.95 | 45.7% | 57 | 45.7% | -0.05 | 0.30 | 0.11 | 0.49 | — |
| — | 11.70 | 14.20 | 12.95 | +0.94 | 45.8% | 58 | 45.8% | -0.06 | — | — | 2.08 | — |
| — | 10.95 | 13.10 | 12.03 | +0.93 | 46.0% | 59 | 46.0% | -0.07 | 0.28 | 0.02 | 0.55 | — |
| — | 9.90 | 11.80 | 10.85 | +0.91 | 46.2% | 60 | 46.2% | -0.09 | 0.47 | 0.39 | 0.55 | — |
| — | 9.10 | 11.35 | 10.22 | +0.89 | 46.4% | 61 | 46.4% | -0.11 | 0.72 | 0.49 | 0.95 | — |
| — | 8.30 | 10.25 | 9.28 | +0.87 | 46.5% | 62 | 46.5% | -0.13 | 0.64 | 0.46 | 0.82 | — |
| — | 7.55 | 9.70 | 8.62 | +0.85 | 46.6% | 63 | 46.6% | -0.15 | 0.97 | 0.79 | 1.15 | — |
| — | 6.75 | 8.90 | 7.83 | +0.82 | 46.6% | 64 | 46.6% | -0.18 | 1.20 | 0.97 | 1.42 | — |
| — | 5.85 | 7.85 | 6.85 | +0.79 | 46.6% | 65 | 46.6% | -0.21 | 1.38 | 1.27 | 1.48 | — |
| — | 5.70 | 6.60 | 6.15 | +0.75 | 46.5% | 66 | 46.5% | -0.25 | 1.68 | 1.56 | 1.80 | — |
| — | 4.80 | 6.75 | 5.78 | +0.71 | 46.3% | 67 | 46.3% | -0.29 | 1.89 | 1.78 | 2.00 | — |
| — | 4.40 | 5.40 | 4.90 | +0.68 | 46.1% | 68 | 46.1% | -0.32 | 2.35 | 2.10 | 2.61 | — |
| — | 4.10 | 5.50 | 4.80 | +0.63 | 45.8% | 69 | 45.8% | -0.37 | 2.72 | 2.60 | 2.84 | — |
| — | 3.30 | 4.90 | 4.10 | +0.59 | 45.6% | 70 | 45.6% | -0.41 | 3.35 | 3.10 | 3.60 | — |
| — | 3.15 | 4.30 | 3.73 | +0.55 | 45.2% | 71 | 45.2% | -0.46 | 4.10 | 3.15 | 5.05 | — |
| — | 2.73 | 2.99 | 2.86 | +0.50 | 44.9% | 72 | 44.9% | -0.50 | 4.25 | 4.00 | 4.50 | — |
| — | 2.28 | 2.66 | 2.47 | +0.46 | 44.6% | 73 | 44.6% | -0.55 | 4.92 | 4.40 | 5.45 | — |
| — | 1.80 | 2.24 | 2.02 | +0.42 | 44.3% | 74 | 44.3% | -0.59 | 6.05 | 5.30 | 6.80 | — |
| — | 1.67 | 1.88 | 1.77 | +0.37 | 44.0% | 75 | 44.0% | -0.63 | 6.08 | 5.25 | 6.90 | 8 |
| — | 1.33 | 1.62 | 1.48 | — | — | 76 | 43.7% | -0.67 | 6.67 | 5.85 | 7.50 | — |
| — | 1.16 | 1.34 | 1.25 | — | — | 77 | — | — | 7.85 | 6.75 | 8.95 | — |
| — | 0.96 | 1.24 | 1.10 | +0.26 | 43.2% | 78 | 43.2% | -0.75 | 8.45 | 7.15 | 9.75 | — |
| — | 0.79 | 0.95 | 0.87 | +0.23 | 43.0% | 79 | — | — | 9.30 | 8.40 | 10.20 | — |
| — | 0.63 | 0.75 | 0.69 | — | — | 80 | — | — | 10.47 | 9.65 | 11.30 | — |
| — | 0.46 | 1.18 | 0.82 | +0.17 | 42.7% | 81 | 42.7% | -0.84 | 11.18 | 10.05 | 12.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.