Spot 70.33
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.95 | 27.90 | 25.93 | — | — | 45 | 45.5% | -0.01 | 0.11 | 0.05 | 0.17 | — |
| — | 22.80 | 24.90 | 23.85 | +0.98 | 43.9% | 47.5 | — | — | 0.18 | 0.09 | 0.27 | — |
| — | 20.00 | 21.90 | 20.95 | +0.97 | 42.4% | 50 | 42.4% | -0.03 | 0.28 | 0.12 | 0.43 | — |
| — | 18.10 | 19.50 | 18.80 | +0.95 | 41.1% | 52.5 | 41.1% | -0.05 | 0.34 | 0.24 | 0.45 | — |
| — | 15.80 | 17.30 | 16.55 | +0.92 | 40.0% | 55 | 40.0% | -0.08 | 0.56 | 0.48 | 0.64 | — |
| — | 13.75 | 15.70 | 14.72 | +0.89 | 39.0% | 57.5 | 39.0% | -0.11 | 0.73 | 0.52 | 0.95 | — |
| — | 11.75 | 12.55 | 12.15 | +0.85 | 38.2% | 60 | 38.2% | -0.15 | 1.20 | 1.04 | 1.35 | — |
| — | 9.90 | 10.50 | 10.20 | +0.80 | 37.5% | 62.5 | 37.5% | -0.20 | 1.67 | 1.40 | 1.94 | — |
| — | 8.25 | 9.00 | 8.62 | +0.74 | 37.0% | 65 | 37.0% | -0.26 | 2.48 | 2.29 | 2.68 | — |
| — | 6.80 | 7.25 | 7.03 | — | — | 67.5 | — | — | 3.45 | 3.35 | 3.55 | — |
| — | 5.60 | 5.90 | 5.75 | +0.60 | 36.3% | 70 | — | — | 4.42 | 4.10 | 4.75 | — |
| — | 4.40 | 4.60 | 4.50 | +0.52 | 36.0% | 72.5 | — | — | 5.75 | 5.40 | 6.10 | — |
| — | 3.45 | 3.55 | 3.50 | +0.45 | 35.9% | 75 | 35.9% | -0.56 | 7.42 | 7.00 | 7.85 | — |
| — | 2.62 | 2.83 | 2.73 | +0.38 | 35.9% | 77.5 | 35.9% | -0.64 | 9.15 | 8.85 | 9.45 | — |
| — | 1.99 | 2.20 | 2.10 | +0.31 | 35.9% | 80 | 35.9% | -0.71 | 11.20 | 10.80 | 11.60 | — |
| — | 1.40 | 1.76 | 1.58 | +0.26 | 36.1% | 82.5 | 36.1% | -0.77 | 12.95 | 12.15 | 13.75 | — |
| — | 1.06 | 1.40 | 1.23 | +0.21 | 36.3% | 85 | 36.3% | -0.82 | 15.47 | 15.00 | 15.95 | — |
| — | 0.79 | 0.95 | 0.87 | +0.17 | 36.6% | 87.5 | 36.6% | -0.86 | 17.60 | 17.05 | 18.15 | — |
| — | 0.63 | 0.70 | 0.67 | +0.14 | 36.9% | 90 | 36.9% | -0.90 | 20.18 | 19.65 | 20.70 | — |
| — | 0.44 | 0.59 | 0.52 | +0.11 | 37.4% | 92.5 | 37.4% | -0.93 | 22.20 | 21.35 | 23.05 | — |
| — | 0.30 | 0.50 | 0.40 | +0.09 | 37.8% | 95 | 37.8% | -0.96 | 24.73 | 23.80 | 25.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.