Spot 70.33
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.20 | 33.50 | 31.35 | +0.98 | 46.5% | 40 | 46.5% | -0.02 | 0.19 | 0.10 | 0.28 | — |
| — | 28.10 | 30.55 | 29.32 | +0.98 | 45.1% | 42.5 | 45.1% | -0.02 | 0.23 | 0.11 | 0.34 | — |
| — | 25.90 | 27.95 | 26.93 | +0.97 | 43.8% | 45 | 43.8% | -0.04 | 0.30 | 0.05 | 0.55 | — |
| — | 23.10 | 25.65 | 24.38 | +0.95 | 42.7% | 47.5 | 42.7% | -0.05 | 0.43 | 0.31 | 0.56 | — |
| — | 21.70 | 22.35 | 22.02 | +0.93 | 41.7% | 50 | 41.7% | -0.07 | 0.77 | 0.58 | 0.95 | — |
| — | 16.95 | 18.20 | 17.57 | +0.88 | 40.2% | 55 | 40.2% | -0.12 | 1.20 | 1.04 | 1.36 | — |
| — | 13.15 | 14.15 | 13.65 | +0.81 | 39.2% | 60 | 39.2% | -0.20 | 2.40 | 2.20 | 2.61 | — |
| — | 11.75 | 13.30 | 12.53 | +0.76 | 38.8% | 62.5 | 38.8% | -0.24 | 3.10 | 3.00 | 3.20 | — |
| — | 10.15 | 10.75 | 10.45 | +0.71 | 38.4% | 65 | 38.4% | -0.29 | 3.80 | 3.50 | 4.10 | — |
| — | 8.65 | 9.55 | 9.10 | +0.66 | 38.2% | 67.5 | 38.2% | -0.35 | 5.05 | 4.80 | 5.30 | — |
| — | 7.60 | 7.85 | 7.72 | +0.61 | 38.0% | 70 | 38.0% | -0.40 | 6.05 | 5.95 | 6.15 | — |
| 1,401 | 6.30 | 6.85 | 6.58 | +0.55 | 37.8% | 72.5 | 37.8% | -0.46 | 7.45 | 7.30 | 7.60 | — |
| — | 5.35 | 5.85 | 5.60 | +0.50 | 37.7% | 75 | 37.7% | -0.52 | 8.50 | 7.75 | 9.25 | — |
| — | 4.45 | 5.15 | 4.80 | +0.44 | 37.6% | 77.5 | 37.6% | -0.57 | 10.15 | 9.35 | 10.95 | — |
| — | 3.75 | 3.95 | 3.85 | +0.39 | 37.5% | 80 | 37.5% | -0.63 | 12.18 | 11.50 | 12.85 | — |
| — | 3.10 | 3.45 | 3.27 | +0.35 | 37.5% | 82.5 | 37.5% | -0.68 | 13.93 | 13.10 | 14.75 | — |
| — | 2.58 | 2.75 | 2.67 | +0.30 | 37.6% | 85 | 37.6% | -0.73 | 16.18 | 15.70 | 16.65 | — |
| — | 1.87 | 2.24 | 2.06 | +0.27 | 37.6% | 87.5 | 37.6% | -0.77 | 17.95 | 17.05 | 18.85 | — |
| — | 1.60 | 1.94 | 1.77 | +0.23 | 37.7% | 90 | 37.7% | -0.81 | 20.50 | 19.40 | 21.60 | — |
| — | 1.15 | 1.61 | 1.38 | +0.17 | 38.0% | 95 | 38.0% | -0.88 | 24.85 | 24.00 | 25.70 | — |
| — | 0.75 | 0.95 | 0.85 | +0.13 | 38.4% | 100 | 38.4% | -0.94 | 29.80 | 29.05 | 30.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.