Spot 69.93
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.80 | 32.30 | 31.05 | — | — | 40 | 46.6% | -0.02 | 0.28 | 0.10 | 0.47 | — |
| — | 28.15 | 29.65 | 28.90 | +0.97 | 45.3% | 42.5 | 45.3% | -0.03 | 0.23 | 0.03 | 0.43 | — |
| — | 25.70 | 27.40 | 26.55 | — | — | 45 | — | — | 0.31 | 0.09 | 0.53 | — |
| — | 23.00 | 25.05 | 24.02 | — | — | 47.5 | 43.1% | -0.06 | 0.46 | 0.21 | 0.71 | — |
| — | 21.60 | 22.10 | 21.85 | — | — | 50 | — | — | 0.73 | 0.60 | 0.86 | — |
| — | 17.00 | 18.00 | 17.50 | +0.87 | 40.4% | 55 | — | — | 1.35 | 1.18 | 1.53 | — |
| — | 13.00 | 13.90 | 13.45 | — | — | 60 | — | — | 2.35 | 2.26 | 2.44 | — |
| — | 11.55 | 12.45 | 12.00 | — | — | 62.5 | — | — | 3.02 | 2.94 | 3.10 | — |
| — | 9.90 | 10.60 | 10.25 | — | — | 65 | — | — | 3.88 | 3.80 | 3.95 | — |
| — | 8.05 | 8.90 | 8.47 | — | — | 67.5 | — | — | 4.90 | 4.60 | 5.20 | — |
| — | 7.10 | 7.70 | 7.40 | — | — | 70 | 37.4% | -0.43 | 6.12 | 6.00 | 6.25 | — |
| — | 6.15 | 6.80 | 6.47 | — | — | 72.5 | — | — | 7.47 | 7.40 | 7.55 | — |
| — | 5.05 | 5.95 | 5.50 | — | — | 75 | — | — | 9.15 | 8.60 | 9.70 | — |
| — | 4.25 | 4.90 | 4.58 | +0.41 | 37.2% | 77.5 | 37.2% | -0.61 | 10.55 | 9.25 | 11.85 | — |
| 5,189 | 3.55 | 3.70 | 3.62 | +0.36 | 37.2% | 80 | 37.2% | -0.67 | 12.07 | 11.65 | 12.50 | — |
| — | 2.94 | 3.05 | 3.00 | +0.31 | 37.2% | 82.5 | 37.2% | -0.72 | 14.25 | 13.25 | 15.25 | — |
| — | 2.40 | 2.65 | 2.52 | +0.27 | 37.3% | 85 | 37.3% | -0.77 | 16.10 | 14.60 | 17.60 | — |
| — | 1.81 | 2.15 | 1.98 | +0.23 | 37.4% | 87.5 | 37.4% | -0.81 | 18.30 | 16.60 | 20.00 | — |
| — | 1.65 | 1.79 | 1.72 | +0.20 | 37.6% | 90 | 37.6% | -0.85 | 20.40 | 19.10 | 21.70 | — |
| — | 0.95 | 1.41 | 1.18 | +0.15 | 38.1% | 95 | 38.1% | -0.91 | 24.98 | 24.15 | 25.80 | — |
| — | 0.75 | 0.93 | 0.84 | +0.11 | 38.7% | 100 | 38.7% | -0.96 | 30.10 | 29.05 | 31.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.