Spot 497.13
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 99.30 | 101.90 | 100.60 | +0.68 | 78.0% | 450 | 78.0% | -0.32 | 50.98 | 50.20 | 51.75 | — |
| — | 94.15 | 96.65 | 95.40 | +0.66 | 77.9% | 460 | 77.9% | -0.34 | 55.58 | 54.90 | 56.25 | — |
| — | 89.30 | 91.45 | 90.38 | +0.64 | 77.8% | 470 | 77.8% | -0.36 | 60.55 | 59.80 | 61.30 | — |
| — | 84.25 | 86.45 | 85.35 | +0.63 | 77.7% | 480 | 77.7% | -0.37 | 65.72 | 65.00 | 66.45 | — |
| — | 79.95 | 82.40 | 81.17 | +0.60 | 77.6% | 490 | 77.6% | -0.40 | 70.28 | 68.60 | 71.95 | — |
| — | 75.95 | 77.95 | 76.95 | +0.58 | 77.6% | 500 | 77.6% | -0.42 | 76.62 | 76.00 | 77.25 | — |
| — | 72.05 | 73.85 | 72.95 | +0.56 | 77.6% | 510 | 77.6% | -0.44 | 82.50 | 81.70 | 83.30 | — |
| — | 67.90 | 69.85 | 68.88 | +0.54 | 77.5% | 520 | 77.5% | -0.46 | 88.20 | 87.10 | 89.30 | — |
| — | 63.75 | 65.70 | 64.72 | +0.52 | 77.5% | 530 | 77.5% | -0.48 | 94.17 | 93.20 | 95.15 | — |
| — | 60.60 | 62.00 | 61.30 | +0.50 | 77.5% | 540 | 77.5% | -0.50 | 100.78 | 99.65 | 101.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.