Spot 497.13
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 120.15 | 122.30 | 121.22 | +0.68 | 76.2% | 450 | 76.2% | -0.32 | 67.90 | 66.90 | 68.90 | — |
| — | 115.35 | 117.50 | 116.42 | +0.67 | 76.1% | 460 | 76.1% | -0.33 | 72.92 | 71.95 | 73.90 | — |
| — | 110.40 | 112.90 | 111.65 | +0.65 | 76.1% | 470 | 76.1% | -0.35 | 78.17 | 77.15 | 79.20 | — |
| — | 105.80 | 108.35 | 107.08 | +0.64 | 76.0% | 480 | 76.0% | -0.37 | 83.47 | 82.60 | 84.35 | — |
| — | 101.75 | 104.15 | 102.95 | +0.62 | 76.0% | 490 | 76.0% | -0.38 | 89.12 | 87.75 | 90.50 | — |
| — | 97.55 | 99.85 | 98.70 | +0.61 | 75.9% | 500 | 75.9% | -0.40 | 94.97 | 93.90 | 96.05 | — |
| — | 94.20 | 96.00 | 95.10 | +0.59 | 75.9% | 510 | 75.9% | -0.42 | 100.95 | 99.70 | 102.20 | — |
| — | 90.15 | 92.00 | 91.08 | +0.58 | 75.9% | 520 | 75.9% | -0.43 | 107.10 | 105.80 | 108.40 | — |
| — | 86.20 | 88.60 | 87.40 | +0.56 | 75.9% | 530 | 75.9% | -0.45 | 113.10 | 112.00 | 114.20 | — |
| — | 82.90 | 85.15 | 84.03 | +0.54 | 75.9% | 540 | 75.9% | -0.46 | 119.70 | 118.60 | 120.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.