Spot 539.58
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 23/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 94.50 | 97.50 | 96.00 | +0.66 | 77.3% | 510 | 77.3% | -0.34 | 62.27 | 60.20 | 64.35 | — |
| — | 88.95 | 92.90 | 90.92 | +0.65 | 77.2% | 520 | 77.2% | -0.36 | 66.35 | 65.05 | 67.65 | — |
| — | 85.10 | 88.10 | 86.60 | +0.63 | 77.0% | 530 | 77.0% | -0.38 | 72.33 | 71.05 | 73.60 | — |
| — | 80.55 | 83.45 | 82.00 | +0.61 | 76.9% | 540 | 76.9% | -0.40 | 77.15 | 75.60 | 78.70 | — |
| — | 76.15 | 79.05 | 77.60 | +0.59 | 76.8% | 550 | 76.8% | -0.41 | 82.30 | 81.05 | 83.55 | — |
| — | 71.90 | 75.15 | 73.53 | +0.57 | 76.7% | 560 | 76.7% | -0.43 | 88.40 | 86.95 | 89.85 | — |
| — | 68.10 | 71.05 | 69.58 | +0.55 | 76.6% | 570 | 76.6% | -0.45 | 95.05 | 93.60 | 96.50 | — |
| — | 65.35 | 67.40 | 66.38 | +0.53 | 76.6% | 580 | 76.6% | -0.47 | 100.85 | 99.00 | 102.70 | — |
| — | 60.70 | 63.10 | 61.90 | +0.51 | 76.5% | 590 | 76.5% | -0.49 | 106.97 | 105.20 | 108.75 | — |
| — | 57.10 | 59.50 | 58.30 | +0.50 | 76.5% | 600 | 76.5% | -0.51 | 113.72 | 111.90 | 115.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.