Spot 539.58
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 23/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 118.50 | 121.70 | 120.10 | +0.67 | 75.4% | 510 | 75.4% | -0.33 | 81.97 | 80.30 | 83.65 | — |
| — | 114.25 | 117.45 | 115.85 | +0.66 | 75.3% | 520 | 75.3% | -0.35 | 87.45 | 85.90 | 89.00 | — |
| — | 109.65 | 112.70 | 111.17 | +0.64 | 75.2% | 530 | 75.2% | -0.36 | 92.50 | 90.55 | 94.45 | — |
| — | 105.50 | 108.30 | 106.90 | +0.63 | 75.2% | 540 | 75.2% | -0.38 | 98.33 | 96.55 | 100.10 | — |
| — | 101.40 | 104.15 | 102.78 | +0.61 | 75.1% | 550 | 75.1% | -0.39 | 104.28 | 102.95 | 105.60 | — |
| — | 95.90 | 102.20 | 99.05 | +0.60 | 75.0% | 560 | 75.0% | -0.41 | 110.12 | 108.40 | 111.85 | — |
| — | 93.40 | 96.80 | 95.10 | +0.58 | 75.0% | 570 | 75.0% | -0.42 | 116.10 | 114.25 | 117.95 | — |
| — | 89.65 | 93.30 | 91.47 | +0.57 | 74.9% | 580 | 74.9% | -0.44 | 122.33 | 120.45 | 124.20 | — |
| — | 86.20 | 89.35 | 87.78 | +0.55 | 74.9% | 590 | 74.9% | -0.45 | 128.75 | 126.90 | 130.60 | — |
| — | 83.10 | 85.70 | 84.40 | +0.54 | 74.9% | 600 | 74.9% | -0.46 | 135.22 | 133.45 | 137.00 | — |
| — | 79.35 | 82.25 | 80.80 | +0.53 | 74.8% | 610 | 74.8% | -0.48 | 141.93 | 140.05 | 143.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.