Spot 495.40
· 216 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 92.60 | 95.00 | 93.80 | +0.73 | 74.9% | 450 | 74.9% | -0.27 | 44.77 | 44.15 | 45.40 | — |
| — | 87.70 | 89.60 | 88.65 | +0.71 | 74.7% | 460 | 74.7% | -0.29 | 49.10 | 48.30 | 49.90 | — |
| — | 81.90 | 84.50 | 83.20 | +0.69 | 74.5% | 470 | 74.5% | -0.31 | 53.98 | 53.20 | 54.75 | — |
| — | 77.60 | 79.60 | 78.60 | +0.67 | 74.4% | 480 | 74.4% | -0.33 | 58.95 | 58.15 | 59.75 | — |
| — | 72.90 | 74.80 | 73.85 | +0.65 | 74.3% | 490 | 74.3% | -0.35 | 64.20 | 63.35 | 65.05 | — |
| — | 68.50 | 70.35 | 69.42 | +0.63 | 74.2% | 500 | 74.2% | -0.37 | 69.47 | 68.55 | 70.40 | — |
| — | 64.15 | 66.15 | 65.15 | +0.61 | 74.1% | 510 | 74.1% | -0.40 | 75.30 | 74.25 | 76.35 | — |
| — | 60.15 | 62.15 | 61.15 | +0.59 | 74.0% | 520 | 74.0% | -0.42 | 81.40 | 80.60 | 82.20 | — |
| — | 56.40 | 58.05 | 57.23 | +0.56 | 74.0% | 530 | 74.0% | -0.44 | 87.65 | 86.70 | 88.60 | — |
| — | 52.80 | 54.70 | 53.75 | +0.54 | 74.0% | 540 | 74.0% | -0.46 | 93.70 | 92.65 | 94.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.