Spot 495.40
· 216 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 113.55 | 116.40 | 114.97 | +0.72 | 73.9% | 450 | 73.9% | -0.28 | 62.27 | 61.55 | 63.00 | — |
| — | 107.90 | 112.25 | 110.08 | +0.71 | 73.8% | 460 | 73.8% | -0.30 | 67.42 | 66.45 | 68.40 | — |
| — | 103.90 | 106.55 | 105.22 | — | — | 470 | — | — | 72.58 | 71.60 | 73.55 | — |
| — | 99.85 | 101.90 | 100.88 | +0.67 | 73.6% | 480 | 73.6% | -0.33 | 77.88 | 76.95 | 78.80 | — |
| — | 95.35 | 97.60 | 96.47 | +0.66 | 73.5% | 490 | 73.5% | -0.35 | 83.20 | 81.85 | 84.55 | — |
| — | 91.25 | 92.55 | 91.90 | +0.64 | 73.4% | 500 | 73.4% | -0.36 | 88.90 | 87.75 | 90.05 | — |
| — | 86.60 | 89.85 | 88.22 | +0.62 | 73.4% | 510 | 73.4% | -0.38 | 94.85 | 93.80 | 95.90 | — |
| — | 83.15 | 85.45 | 84.30 | +0.61 | 73.3% | 520 | 73.3% | -0.39 | 100.85 | 99.80 | 101.90 | — |
| — | 79.35 | 81.70 | 80.53 | +0.60 | 73.3% | 530 | 73.3% | -0.41 | 107.10 | 106.00 | 108.20 | — |
| — | 75.70 | 78.25 | 76.97 | +0.58 | 73.3% | 540 | 73.3% | -0.43 | 113.22 | 111.85 | 114.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.