Spot 485.84
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 64.30 | 68.15 | 66.22 | +0.49 | 79.2% | 445 | 79.2% | -0.51 | 23.80 | 22.30 | 25.30 | — |
| — | 60.10 | 65.00 | 62.55 | +0.47 | 79.0% | 450 | 79.0% | -0.53 | 25.80 | 24.35 | 27.25 | — |
| — | 58.30 | 62.00 | 60.15 | +0.46 | 78.9% | 455 | 78.9% | -0.55 | 27.85 | 26.40 | 29.30 | — |
| — | 55.55 | 59.05 | 57.30 | +0.44 | 78.8% | 460 | 78.8% | -0.56 | 29.82 | 28.25 | 31.40 | — |
| — | 52.80 | 56.35 | 54.58 | +0.42 | 78.7% | 465 | 78.7% | -0.58 | 32.38 | 31.10 | 33.65 | — |
| — | 48.80 | 53.70 | 51.25 | +0.40 | 78.6% | 470 | 78.6% | -0.60 | 34.77 | 33.55 | 36.00 | — |
| — | 46.70 | 50.90 | 48.80 | +0.39 | 78.6% | 475 | 78.6% | -0.62 | 37.08 | 35.70 | 38.45 | — |
| — | 45.10 | 48.40 | 46.75 | +0.37 | 78.5% | 480 | 78.5% | -0.63 | 39.67 | 38.40 | 40.95 | — |
| — | 42.70 | 45.95 | 44.33 | +0.35 | 78.4% | 485 | 78.4% | -0.65 | 42.05 | 40.60 | 43.50 | — |
| — | 40.75 | 43.65 | 42.20 | +0.33 | 78.4% | 490 | 78.4% | -0.67 | 44.52 | 42.80 | 46.25 | — |
| — | 38.20 | 41.40 | 39.80 | +0.32 | 78.3% | 495 | 78.3% | -0.68 | 47.30 | 45.55 | 49.05 | — |
| — | 36.10 | 38.90 | 37.50 | +0.30 | 78.3% | 500 | 78.3% | -0.70 | 50.17 | 48.40 | 51.95 | — |
| — | 34.05 | 37.20 | 35.62 | +0.29 | 78.3% | 505 | 78.3% | -0.71 | 53.12 | 51.30 | 54.95 | — |
| — | 32.10 | 35.30 | 33.70 | +0.28 | 78.2% | 510 | 78.2% | -0.73 | 56.15 | 54.30 | 58.00 | — |
| — | 30.25 | 33.35 | 31.80 | +0.26 | 78.2% | 515 | 78.2% | -0.74 | 59.30 | 57.40 | 61.20 | — |
| — | 28.65 | 31.55 | 30.10 | +0.25 | 78.2% | 520 | 78.2% | -0.75 | 62.80 | 60.55 | 65.05 | — |
| — | 26.80 | 29.80 | 28.30 | +0.24 | 78.2% | 525 | 78.2% | -0.76 | 65.80 | 63.80 | 67.80 | — |
| — | 25.20 | 28.00 | 26.60 | +0.23 | 78.2% | 530 | 78.2% | -0.78 | 69.62 | 67.15 | 72.10 | — |
| — | 23.65 | 26.55 | 25.10 | +0.22 | 78.2% | 535 | 78.2% | -0.79 | 72.62 | 69.55 | 75.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.