Spot 477.69
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 85.95 | 90.85 | 88.40 | +0.71 | 72.4% | 430 | 72.4% | -0.29 | 37.48 | 36.45 | 38.50 | — |
| — | 81.10 | 85.25 | 83.17 | +0.69 | 72.2% | 440 | 72.2% | -0.31 | 41.95 | 40.85 | 43.05 | — |
| — | 75.55 | 79.60 | 77.58 | +0.66 | 72.1% | 450 | 72.1% | -0.34 | 46.48 | 45.35 | 47.60 | — |
| — | 70.75 | 74.60 | 72.67 | +0.64 | 72.0% | 460 | 72.0% | -0.36 | 51.40 | 49.60 | 53.20 | — |
| — | 66.20 | 69.25 | 67.72 | +0.62 | 71.9% | 470 | 71.9% | -0.39 | 56.67 | 54.85 | 58.50 | — |
| — | 62.10 | 65.45 | 63.77 | +0.59 | 71.8% | 480 | 71.8% | -0.41 | 62.33 | 60.45 | 64.20 | — |
| — | 57.00 | 61.15 | 59.08 | +0.57 | 71.8% | 490 | 71.8% | -0.44 | 67.95 | 66.15 | 69.75 | — |
| — | 53.10 | 57.05 | 55.08 | +0.54 | 71.7% | 500 | 71.7% | -0.46 | 74.08 | 72.30 | 75.85 | — |
| — | 49.45 | 53.35 | 51.40 | +0.52 | 71.7% | 510 | 71.7% | -0.48 | 80.08 | 78.10 | 82.05 | — |
| — | 46.05 | 49.75 | 47.90 | +0.50 | 71.7% | 520 | 71.7% | -0.51 | 86.62 | 84.70 | 88.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.