Spot 477.69
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 105.70 | 110.40 | 108.05 | +0.70 | 70.6% | 430 | 70.6% | -0.30 | 53.92 | 52.20 | 55.65 | — |
| — | 100.50 | 105.40 | 102.95 | +0.69 | 70.5% | 440 | 70.5% | -0.32 | 58.73 | 56.85 | 60.60 | — |
| — | 96.15 | 98.00 | 97.08 | +0.67 | 70.5% | 450 | 70.5% | -0.34 | 63.38 | 61.75 | 65.00 | — |
| — | 91.60 | 95.80 | 93.70 | +0.65 | 70.4% | 460 | 70.4% | -0.35 | 68.85 | 67.10 | 70.60 | — |
| — | 87.15 | 91.50 | 89.33 | +0.63 | 70.4% | 470 | 70.4% | -0.37 | 74.50 | 72.50 | 76.50 | — |
| — | 83.00 | 87.25 | 85.12 | +0.61 | 70.4% | 480 | 70.4% | -0.39 | 79.95 | 78.10 | 81.80 | — |
| — | 79.10 | 83.05 | 81.08 | +0.59 | 70.3% | 490 | 70.3% | -0.41 | 85.83 | 83.80 | 87.85 | — |
| — | 75.15 | 78.95 | 77.05 | +0.58 | 70.3% | 500 | 70.3% | -0.43 | 92.22 | 90.10 | 94.35 | — |
| — | 70.95 | 75.45 | 73.20 | +0.56 | 70.3% | 510 | 70.3% | -0.45 | 97.97 | 95.50 | 100.45 | — |
| — | 67.70 | 71.90 | 69.80 | +0.54 | 70.3% | 520 | 70.3% | -0.47 | 104.42 | 101.85 | 107.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.