Spot 484.53
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 68.05 | 71.55 | 69.80 | — | — | 440 | 79.1% | -0.32 | 23.82 | 22.30 | 25.35 | — |
| — | 65.05 | 68.95 | 67.00 | +0.67 | 79.0% | 445 | 79.0% | -0.34 | 25.90 | 24.20 | 27.60 | — |
| — | 62.10 | 66.00 | 64.05 | +0.64 | 78.9% | 450 | 78.9% | -0.35 | 27.73 | 26.15 | 29.30 | — |
| — | 59.30 | 63.00 | 61.15 | +0.63 | 78.9% | 455 | 78.9% | -0.37 | 29.80 | 28.20 | 31.40 | — |
| — | 56.50 | 60.25 | 58.38 | +0.62 | 78.8% | 460 | 78.8% | -0.39 | 32.25 | 30.40 | 34.10 | — |
| — | 53.85 | 57.55 | 55.70 | +0.60 | 78.8% | 465 | 78.8% | -0.41 | 34.52 | 32.65 | 36.40 | — |
| — | 51.30 | 54.85 | 53.08 | +0.58 | 78.8% | 470 | 78.8% | -0.43 | 36.90 | 35.00 | 38.80 | — |
| — | 48.80 | 52.30 | 50.55 | +0.56 | 78.8% | 475 | 78.8% | -0.44 | 39.42 | 37.40 | 41.45 | — |
| — | 46.40 | 49.85 | 48.12 | +0.54 | 78.8% | 480 | 78.8% | -0.45 | 41.12 | 40.00 | 42.25 | — |
| — | 44.05 | 46.85 | 45.45 | +0.53 | 78.7% | 485 | 78.7% | -0.48 | 44.70 | 42.70 | 46.70 | — |
| — | 41.85 | 45.25 | 43.55 | +0.51 | 78.7% | 490 | 78.7% | -0.49 | 47.33 | 45.25 | 49.40 | — |
| — | 39.65 | 43.05 | 41.35 | +0.49 | 78.8% | 495 | 78.8% | -0.51 | 50.17 | 48.05 | 52.30 | — |
| — | 39.00 | 40.65 | 39.83 | +0.48 | 78.8% | 500 | 78.8% | -0.52 | 53.10 | 50.95 | 55.25 | — |
| — | 35.60 | 39.00 | 37.30 | +0.46 | 78.8% | 505 | 78.8% | -0.55 | 56.10 | 53.95 | 58.25 | — |
| — | 33.70 | 37.10 | 35.40 | +0.45 | 78.8% | 510 | 78.8% | -0.56 | 59.23 | 56.95 | 61.50 | — |
| — | 31.90 | 35.25 | 33.58 | +0.43 | 78.8% | 515 | 78.8% | -0.57 | 62.40 | 60.10 | 64.70 | — |
| — | 30.15 | 33.50 | 31.82 | +0.42 | 78.9% | 520 | 78.9% | -0.59 | 65.67 | 63.35 | 68.00 | — |
| — | 28.50 | 31.85 | 30.18 | +0.39 | 78.9% | 525 | 78.9% | -0.61 | 69.03 | 66.65 | 71.40 | — |
| — | 26.95 | 30.00 | 28.48 | +0.38 | 78.9% | 530 | 78.9% | -0.62 | 72.45 | 70.05 | 74.85 | — |
| — | 25.40 | 28.70 | 27.05 | +0.36 | 79.0% | 535 | 79.0% | -0.64 | 75.95 | 73.55 | 78.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.