Spot 482.41
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 22:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 106.70 | 111.25 | 108.97 | +0.74 | 67.6% | 440 | — | — | 59.10 | 57.60 | 60.60 | — |
| — | 102.30 | 106.40 | 104.35 | +0.72 | 67.6% | 450 | 67.6% | -0.28 | 64.22 | 62.70 | 65.75 | — |
| — | 98.30 | 101.75 | 100.03 | +0.70 | 67.6% | 460 | 67.6% | -0.30 | 69.35 | 67.90 | 70.80 | — |
| — | 93.90 | 97.25 | 95.58 | +0.69 | 67.6% | 470 | 67.6% | -0.32 | 74.92 | 73.25 | 76.60 | — |
| — | 89.75 | 92.95 | 91.35 | +0.67 | 67.7% | 480 | 67.7% | -0.33 | 80.20 | 78.95 | 81.45 | — |
| — | 85.25 | 88.90 | 87.08 | +0.66 | 67.7% | 490 | 67.7% | -0.35 | 86.03 | 84.65 | 87.40 | — |
| — | 82.60 | 84.85 | 83.72 | +0.64 | 68.1% | 500 | 68.1% | -0.36 | 92.53 | 90.75 | 94.30 | — |
| — | 79.00 | 81.25 | 80.12 | +0.63 | 68.2% | 510 | 68.2% | -0.38 | 98.65 | 96.55 | 100.75 | — |
| — | 73.60 | 77.75 | 75.67 | +0.61 | 68.2% | 520 | 68.2% | -0.39 | 104.95 | 102.80 | 107.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.