Spot 490.50
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 22:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 96.40 | 99.25 | 97.83 | +0.68 | 67.6% | 440 | 67.6% | -0.32 | 42.75 | 41.95 | 43.55 | — |
| — | 91.20 | 94.10 | 92.65 | +0.66 | 67.6% | 450 | 67.6% | -0.35 | 47.35 | 46.45 | 48.25 | — |
| — | 86.00 | 88.55 | 87.28 | +0.63 | 67.6% | 460 | 67.6% | -0.37 | 52.12 | 51.15 | 53.10 | — |
| — | 81.15 | 83.80 | 82.47 | +0.61 | 67.6% | 470 | 67.6% | -0.39 | 57.12 | 56.15 | 58.10 | — |
| — | 76.65 | 78.65 | 77.65 | +0.59 | 67.7% | 480 | 67.7% | -0.41 | 62.42 | 61.25 | 63.60 | — |
| — | 73.00 | 74.75 | 73.88 | +0.57 | 67.8% | 490 | — | — | 67.97 | 67.00 | 68.95 | — |
| — | 68.20 | 70.50 | 69.35 | — | — | 500 | — | — | 73.67 | 72.60 | 74.75 | — |
| — | 63.80 | 66.70 | 65.25 | — | — | 510 | — | — | 79.70 | 78.40 | 81.00 | — |
| — | 60.70 | 62.45 | 61.58 | — | — | 520 | — | — | 85.90 | 84.55 | 87.25 | — |
| — | 56.70 | 58.80 | 57.75 | — | — | 530 | — | — | 92.22 | 91.10 | 93.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.