Spot 490.50
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 22:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 111.90 | 114.30 | 113.10 | — | — | 440 | — | — | 55.02 | 54.10 | 55.95 | — |
| — | 106.85 | 108.70 | 107.78 | +0.66 | 66.3% | 450 | 66.3% | -0.34 | 59.88 | 59.00 | 60.75 | — |
| — | 101.95 | 104.90 | 103.42 | +0.64 | 66.4% | 460 | 66.4% | -0.36 | 65.00 | 63.90 | 66.10 | — |
| — | 97.50 | 99.25 | 98.38 | +0.63 | 66.4% | 470 | 66.4% | -0.38 | 70.20 | 69.05 | 71.35 | — |
| — | 92.95 | 94.95 | 93.95 | +0.61 | 66.4% | 480 | 66.4% | -0.40 | 75.60 | 74.70 | 76.50 | — |
| — | 88.75 | 90.65 | 89.70 | +0.59 | 66.5% | 490 | 66.5% | -0.41 | 81.22 | 80.25 | 82.20 | — |
| — | 84.80 | 86.55 | 85.67 | +0.57 | 66.5% | 500 | 66.5% | -0.43 | 87.17 | 86.15 | 88.20 | — |
| — | 80.75 | 83.10 | 81.92 | +0.56 | 66.6% | 510 | 66.6% | -0.45 | 92.97 | 92.00 | 93.95 | — |
| — | 76.95 | 79.60 | 78.28 | +0.54 | 66.6% | 520 | 66.6% | -0.47 | 99.42 | 98.10 | 100.75 | — |
| — | 73.40 | 75.35 | 74.38 | +0.52 | 66.7% | 530 | 66.7% | -0.48 | 105.65 | 104.50 | 106.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.