Spot 483.60
· 218 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 59.95 | 64.05 | 62.00 | +0.78 | 62.0% | 435 | 62.0% | -0.22 | 12.47 | 11.65 | 13.30 | — |
| — | 56.45 | 60.80 | 58.62 | +0.75 | 61.9% | 440 | 61.9% | -0.25 | 14.25 | 13.00 | 15.50 | — |
| — | 53.05 | 57.10 | 55.08 | +0.73 | 61.7% | 445 | 61.7% | -0.27 | 15.25 | 14.60 | 15.90 | — |
| — | 51.00 | 53.75 | 52.38 | +0.71 | 61.5% | 450 | 61.5% | -0.29 | 17.80 | 17.00 | 18.60 | — |
| — | 46.75 | 50.50 | 48.62 | +0.70 | 61.4% | 455 | 61.4% | -0.31 | 19.38 | 18.40 | 20.35 | — |
| — | 43.75 | 47.45 | 45.60 | +0.67 | 61.3% | 460 | 61.3% | -0.33 | 21.07 | 20.15 | 22.00 | — |
| — | 40.80 | 44.75 | 42.77 | — | — | 465 | — | — | 23.27 | 21.70 | 24.85 | — |
| — | 38.10 | 41.30 | 39.70 | +0.63 | 61.2% | 470 | 61.2% | -0.37 | 25.32 | 24.15 | 26.50 | — |
| — | 36.30 | 39.15 | 37.73 | +0.61 | 61.1% | 475 | 61.1% | -0.40 | 28.15 | 26.90 | 29.40 | — |
| — | 33.25 | 35.20 | 34.23 | +0.58 | 61.1% | 480 | 61.1% | -0.41 | 30.70 | 29.50 | 31.90 | — |
| — | 32.00 | 34.00 | 33.00 | +0.57 | 61.1% | 485 | 61.1% | -0.44 | 33.00 | 31.40 | 34.60 | — |
| — | 28.50 | 31.40 | 29.95 | +0.55 | 61.1% | 490 | 61.1% | -0.46 | 35.08 | 34.25 | 35.90 | — |
| — | 26.35 | 28.75 | 27.55 | +0.53 | 61.1% | 495 | 61.1% | -0.48 | 38.83 | 37.40 | 40.25 | — |
| — | 25.15 | 26.75 | 25.95 | +0.51 | 61.1% | 500 | 61.1% | -0.50 | 41.45 | 39.65 | 43.25 | — |
| — | 22.75 | 24.90 | 23.82 | +0.48 | 61.2% | 505 | 61.2% | -0.52 | 44.58 | 42.75 | 46.40 | — |
| — | 21.55 | 23.45 | 22.50 | +0.46 | 61.2% | 510 | 61.2% | -0.54 | 47.77 | 45.95 | 49.60 | — |
| — | 18.95 | 21.40 | 20.18 | +0.43 | 61.3% | 515 | 61.3% | -0.56 | 51.40 | 49.80 | 53.00 | — |
| — | 17.95 | 19.95 | 18.95 | +0.41 | 61.3% | 520 | 61.3% | -0.59 | 54.92 | 53.35 | 56.50 | — |
| — | 16.20 | 18.55 | 17.38 | +0.40 | 61.4% | 525 | 61.4% | -0.61 | 58.42 | 56.70 | 60.15 | — |
| — | 15.70 | 17.25 | 16.48 | +0.38 | 61.5% | 530 | 61.5% | -0.62 | 61.88 | 59.85 | 63.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.