Spot 483.60
· 218 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 104.20 | 105.95 | 105.08 | +0.69 | 63.1% | 440 | 63.1% | -0.31 | 53.60 | 52.75 | 54.45 | — |
| — | 99.15 | 100.95 | 100.05 | +0.68 | 63.1% | 450 | 63.1% | -0.33 | 58.52 | 57.80 | 59.25 | — |
| — | 94.20 | 95.95 | 95.08 | +0.66 | 63.0% | 460 | 63.0% | -0.35 | 63.23 | 62.75 | 63.70 | — |
| — | 89.70 | 91.35 | 90.53 | +0.64 | 63.0% | 470 | 63.0% | -0.36 | 68.78 | 67.90 | 69.65 | — |
| — | 85.30 | 86.50 | 85.90 | +0.62 | 63.0% | 480 | 63.0% | -0.38 | 74.20 | 73.30 | 75.10 | — |
| — | 80.95 | 82.70 | 81.83 | +0.60 | 63.1% | 490 | 63.1% | -0.40 | 79.97 | 79.15 | 80.80 | — |
| — | 77.10 | 78.60 | 77.85 | +0.59 | 63.1% | 500 | 63.1% | -0.42 | 85.80 | 84.90 | 86.70 | — |
| — | 73.15 | 74.65 | 73.90 | +0.57 | 63.1% | 510 | 63.1% | -0.44 | 91.90 | 90.95 | 92.85 | — |
| — | 69.55 | 71.20 | 70.38 | +0.55 | 63.1% | 520 | 63.1% | -0.46 | 98.45 | 96.40 | 100.50 | — |
| — | 66.05 | 67.90 | 66.97 | +0.54 | 63.2% | 530 | 63.2% | -0.47 | 104.67 | 103.85 | 105.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.