Spot 483.16
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 07:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 98.95 | 100.55 | 99.75 | +0.69 | 59.6% | 440 | 59.6% | -0.32 | 48.60 | 47.95 | 49.25 | — |
| — | 93.75 | 95.30 | 94.53 | +0.66 | 59.6% | 450 | 59.6% | -0.34 | 53.50 | 53.00 | 54.00 | — |
| — | 88.95 | 90.40 | 89.67 | +0.64 | 59.6% | 460 | 59.6% | -0.36 | 58.27 | 57.60 | 58.95 | — |
| — | 84.15 | 85.70 | 84.92 | +0.62 | 59.6% | 470 | 59.6% | -0.38 | 63.50 | 62.55 | 64.45 | — |
| — | 79.80 | 81.25 | 80.53 | +0.60 | 59.6% | 480 | 59.6% | -0.40 | 68.92 | 68.25 | 69.60 | — |
| — | 75.45 | 77.00 | 76.22 | +0.58 | 59.7% | 490 | 59.7% | -0.43 | 74.65 | 73.95 | 75.35 | — |
| — | 71.50 | 73.00 | 72.25 | +0.56 | 59.7% | 500 | 59.7% | -0.45 | 80.28 | 79.45 | 81.10 | — |
| — | 67.60 | 69.20 | 68.40 | +0.54 | 59.7% | 510 | 59.7% | -0.47 | 86.55 | 85.80 | 87.30 | — |
| — | 63.90 | 65.45 | 64.67 | +0.52 | 59.8% | 520 | 59.8% | -0.49 | 92.88 | 91.95 | 93.80 | — |
| — | 60.50 | 61.75 | 61.12 | +0.50 | 59.9% | 530 | 59.9% | -0.51 | 99.03 | 98.10 | 99.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.