Spot 484.50
· 194 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 22:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 97.15 | 98.40 | 97.78 | — | — | 440 | 58.6% | -0.28 | 45.40 | 44.95 | 45.85 | — |
| — | 91.90 | 93.10 | 92.50 | +0.71 | 58.6% | 450 | — | — | 49.83 | 49.15 | 50.50 | — |
| — | 86.85 | 88.05 | 87.45 | — | — | 460 | 58.5% | -0.32 | 54.85 | 54.40 | 55.30 | — |
| — | 81.65 | 83.25 | 82.45 | +0.67 | 58.5% | 470 | 58.5% | -0.34 | 59.67 | 58.65 | 60.70 | — |
| — | 77.50 | 78.65 | 78.08 | +0.65 | 58.5% | 480 | 58.5% | -0.36 | 65.30 | 64.80 | 65.80 | — |
| — | 73.20 | 74.35 | 73.78 | +0.63 | 58.6% | 490 | 58.6% | -0.38 | 70.65 | 69.90 | 71.40 | — |
| — | 69.00 | 70.00 | 69.50 | +0.61 | 58.6% | 500 | 58.6% | -0.40 | 76.47 | 75.80 | 77.15 | — |
| — | 65.05 | 66.30 | 65.67 | +0.59 | 58.6% | 510 | 58.6% | -0.42 | 82.45 | 81.70 | 83.20 | — |
| — | 61.35 | 62.40 | 61.88 | +0.57 | 58.6% | 520 | 58.6% | -0.44 | 88.75 | 87.90 | 89.60 | — |
| — | 57.85 | 59.10 | 58.48 | +0.55 | 58.6% | 530 | 58.6% | -0.46 | 95.25 | 94.60 | 95.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.