Spot 456.88
· 216 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 22:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.85 | 55.85 | 54.35 | +0.82 | 53.2% | 415 | 53.2% | -0.18 | 10.93 | 10.20 | 11.65 | — |
| — | 49.35 | 52.30 | 50.83 | +0.80 | 53.0% | 420 | 53.0% | -0.20 | 12.72 | 11.95 | 13.50 | — |
| — | 46.00 | 48.35 | 47.17 | +0.78 | 52.9% | 425 | 52.9% | -0.22 | 13.85 | 12.70 | 15.00 | — |
| — | 42.80 | 45.60 | 44.20 | +0.76 | 52.8% | 430 | 52.8% | -0.24 | 15.15 | 14.30 | 16.00 | — |
| — | 39.75 | 42.15 | 40.95 | +0.73 | 52.7% | 435 | 52.7% | -0.27 | 17.18 | 16.20 | 18.15 | — |
| — | 37.00 | 39.60 | 38.30 | +0.71 | 52.6% | 440 | 52.6% | -0.29 | 19.50 | 18.00 | 21.00 | — |
| — | 34.00 | 36.25 | 35.12 | +0.69 | 52.5% | 445 | 52.5% | -0.31 | 21.43 | 20.00 | 22.85 | — |
| — | 31.40 | 33.80 | 32.60 | +0.66 | 52.5% | 450 | 52.5% | -0.34 | 23.93 | 22.50 | 25.35 | — |
| — | 28.85 | 30.70 | 29.77 | +0.64 | 52.5% | 455 | 52.5% | -0.36 | 25.98 | 24.75 | 27.20 | — |
| — | 27.10 | 27.90 | 27.50 | +0.61 | 52.5% | 460 | 52.5% | -0.39 | 29.05 | 28.15 | 29.95 | — |
| — | 24.50 | 26.20 | 25.35 | +0.59 | 52.5% | 465 | 52.5% | -0.41 | 32.62 | 31.70 | 33.55 | — |
| — | 22.25 | 24.80 | 23.52 | +0.56 | 52.5% | 470 | 52.5% | -0.44 | 35.50 | 34.50 | 36.50 | — |
| — | 20.35 | 22.45 | 21.40 | +0.54 | 52.5% | 475 | 52.5% | -0.47 | 38.12 | 36.65 | 39.60 | — |
| — | 19.00 | 21.00 | 20.00 | +0.51 | 52.6% | 480 | 52.6% | -0.49 | 41.52 | 40.20 | 42.85 | — |
| — | 16.85 | 19.35 | 18.10 | +0.49 | 52.6% | 485 | 52.6% | -0.52 | 44.80 | 43.40 | 46.20 | — |
| — | 16.00 | 16.95 | 16.48 | +0.46 | 52.7% | 490 | 52.7% | -0.54 | 48.08 | 46.45 | 49.70 | — |
| — | 14.00 | 15.85 | 14.93 | +0.44 | 52.7% | 495 | 52.7% | -0.57 | 51.65 | 49.95 | 53.35 | — |
| — | 13.00 | 14.15 | 13.57 | +0.41 | 52.8% | 500 | 52.8% | -0.59 | 55.30 | 53.50 | 57.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.