Spot 476.56
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 06:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 90.85 | 94.00 | 92.42 | — | — | 430 | 55.5% | -0.30 | 38.67 | 37.45 | 39.90 | — |
| — | 85.35 | 88.50 | 86.92 | +0.67 | 55.5% | 440 | 55.5% | -0.33 | 43.10 | 41.90 | 44.30 | — |
| — | 80.10 | 82.50 | 81.30 | — | — | 450 | 55.5% | -0.35 | 47.50 | 46.00 | 49.00 | — |
| — | 75.15 | 77.60 | 76.38 | +0.63 | 55.6% | 460 | 55.6% | -0.38 | 52.73 | 51.45 | 54.00 | — |
| — | 71.00 | 73.25 | 72.12 | +0.60 | 55.6% | 470 | — | — | 57.65 | 57.00 | 58.30 | — |
| — | 66.05 | 68.30 | 67.17 | +0.58 | 55.6% | 480 | 55.6% | -0.43 | 63.08 | 61.40 | 64.75 | — |
| — | 61.85 | 64.25 | 63.05 | +0.56 | 55.6% | 490 | 55.6% | -0.45 | 69.20 | 67.85 | 70.55 | — |
| — | 58.75 | 60.25 | 59.50 | +0.53 | 55.7% | 500 | 55.7% | -0.48 | 75.35 | 74.25 | 76.45 | — |
| — | 54.20 | 56.20 | 55.20 | +0.51 | 55.7% | 510 | 55.7% | -0.50 | 81.40 | 80.00 | 82.80 | — |
| — | 50.65 | 53.15 | 51.90 | +0.49 | 55.8% | 520 | — | — | 87.67 | 85.65 | 89.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.