Spot 559.52
· 348 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 84.95 | 87.65 | 86.30 | — | — | 480 | — | — | 5.30 | 5.15 | 5.45 | — |
| — | 61.45 | 63.10 | 62.27 | — | — | 510 | 50.9% | -0.23 | 11.12 | 10.95 | 11.30 | — |
| — | 54.55 | 56.70 | 55.62 | — | — | 520 | 50.5% | -0.27 | 13.93 | 13.75 | 14.10 | — |
| — | 47.95 | 49.50 | 48.73 | — | — | 530 | — | — | 17.23 | 17.00 | 17.45 | — |
| — | 41.85 | 42.60 | 42.23 | — | — | 540 | — | — | 21.02 | 20.80 | 21.25 | — |
| — | 36.35 | 37.20 | 36.77 | +0.58 | 49.9% | 550 | — | — | 25.38 | 25.00 | 25.75 | — |
| — | 31.20 | 32.45 | 31.82 | — | — | 560 | — | — | 30.48 | 30.00 | 30.95 | — |
| — | 26.65 | 27.55 | 27.10 | +0.48 | 49.8% | 570 | 49.8% | -0.52 | 35.83 | 35.30 | 36.35 | — |
| — | 22.65 | 23.25 | 22.95 | +0.43 | 49.8% | 580 | 49.8% | -0.57 | 41.80 | 41.15 | 42.45 | — |
| — | 19.15 | 20.00 | 19.57 | +0.38 | 49.9% | 590 | 49.9% | -0.62 | 48.38 | 46.85 | 49.90 | — |
| — | 16.15 | 16.60 | 16.38 | +0.34 | 49.9% | 600 | 49.9% | -0.66 | 54.85 | 53.35 | 56.35 | — |
| — | 7.65 | 8.00 | 7.83 | +0.19 | 50.4% | 640 | 50.4% | -0.82 | 86.90 | 84.45 | 89.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.